Stockscreener 앱 받기
109.37
0.75%
0.7615
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $109.8 | $108.5 | $1.32 | 200,235.0 | +0.64% |
| 2026-05-22 | $110.2 | $108.0 | $2.21 | 635,266.0 | -2.34% |
| 2026-05-21 | $111.8 | $108.6 | $3.22 | 167,720.0 | +0.92% |
| 2026-05-20 | $111.2 | $106.7 | $4.46 | 217,907.0 | +3.20% |
| 2026-05-19 | $108.1 | $106.4 | $1.67 | 326,887.0 | +0.40% |
| 2026-05-18 | $107.3 | $105.5 | $1.86 | 307,237.0 | +1.14% |
| 2026-05-15 | $106.1 | $105.1 | $0.9799 | 381,766.0 | -1.64% |
| 2026-05-14 | $108.1 | $106.8 | $1.38 | 336,908.0 | +0.38% |
| 2026-05-13 | $106.7 | $104.4 | $2.28 | 329,729.0 | -0.20% |
| 2026-05-12 | $107.4 | $105.9 | $1.52 | 454,615.0 | -0.37% |
| 2026-05-11 | $109.7 | $106.0 | $3.71 | 507,297.0 | -4.02% |
| 2026-05-08 | $112.0 | $110.9 | $1.12 | 269,357.0 | +0.37% |
| 2026-05-07 | $114.2 | $111.0 | $3.18 | 448,787.0 | -0.62% |
| 2026-05-06 | $112.0 | $110.9 | $1.13 | 295,651.0 | +6.55% |
| 2026-05-05 | $105.6 | $104.3 | $1.30 | 446,967.0 | +1.16% |
| 2026-05-04 | $106.2 | $103.0 | $3.21 | 425,491.0 | -1.57% |
| 2026-05-01 | $107.6 | $104.5 | $3.09 | 304,475.0 | -0.61% |
| 2026-04-30 | $106.5 | $104.2 | $2.32 | 376,671.0 | +1.73% |
| 2026-04-29 | $105.5 | $103.8 | $1.61 | 380,406.0 | -1.36% |
| 2026-04-28 | $107.8 | $105.7 | $2.11 | 565,209.0 | -2.71% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 연도별 가격 이력
이 심층 분석에서는 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVMUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $114.2 | $103.0 | $11.22 | 6,056,295.0 | +3.01% |
| 2026-04 | $119.0 | $103.8 | $15.12 | 8,040,653.0 | -2.87% |
| 2026-03 | $118.7 | $103.8 | $14.94 | 7,589,617.0 | -17.93% |
| 2026-02 | $133.3 | $121.4 | $11.92 | 5,710,966.0 | +2.96% |
| 2026-01 | $152.9 | $129.0 | $23.95 | 5,737,517.0 | -14.28% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $142.5 | $8.31 | 3,252,328.0 | +1.18% |
| 2025-11 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| 2025-10 | $146.0 | $122.1 | $23.83 | 6,182,148.0 | +15.62% |
| 2025-09 | $125.0 | $113.4 | $11.56 | 6,199,400.0 | +3.59% |
| 2025-08 | $121.2 | $104.8 | $16.48 | 6,051,717.0 | +9.71% |
| 2025-07 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| 2025-06 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| 2025-05 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| 2025-04 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| 2025-03 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| 2025-02 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| 2025-01 | $160.0 | $125.4 | $34.57 | 8,731,024.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| 2024-11 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| 2024-10 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| 2024-09 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| 2024-08 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| 2024-07 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| 2024-06 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| 2024-05 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| 2024-04 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| 2024-03 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| 2024-02 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| 2024-01 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
0.45%
0.64%
자본화:
|
볼륨(24시간):