Stockscreener 앱 받기
147.53
3.24%
4.63
시간 외 거래:
147.49
-0.04
-0.03%
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $149.4 | $147.2 | $2.21 | 278,626.0 | +3.24% |
| 2025-12-09 | $143.8 | $142.8 | $0.98 | 194,957.0 | -1.48% |
| 2025-12-08 | $145.8 | $144.1 | $1.72 | 190,485.0 | -0.73% |
| 2025-12-05 | $146.8 | $144.7 | $2.07 | 109,526.0 | -0.94% |
| 2025-12-04 | $147.9 | $146.9 | $0.9799 | 113,082.0 | -0.07% |
| 2025-12-03 | $147.8 | $146.2 | $1.56 | 127,733.0 | -0.26% |
| 2025-12-02 | $149.0 | $147.2 | $1.76 | 234,215.0 | -0.31% |
| 2025-12-01 | $149.1 | $147.4 | $1.73 | 206,100.0 | +0.13% |
| 2025-11-28 | $148.3 | $146.4 | $1.93 | 253,191.0 | +2.35% |
| 2025-11-26 | $145.3 | $144.2 | $1.06 | 156,374.0 | +1.07% |
| 2025-11-25 | $144.0 | $142.5 | $1.46 | 173,249.0 | +0.33% |
| 2025-11-24 | $143.8 | $142.3 | $1.55 | 192,695.0 | -0.91% |
| 2025-11-21 | $144.8 | $142.2 | $2.61 | 181,555.0 | +2.39% |
| 2025-11-20 | $144.4 | $140.4 | $3.91 | 259,212.0 | -0.04% |
| 2025-11-19 | $141.8 | $140.0 | $1.84 | 340,245.0 | -0.56% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 연도별 가격 이력
이 심층 분석에서는 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVMUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $149.4 | $142.8 | $6.56 | 1,454,724.0 | -0.49% |
| 2025-11 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| 2025-10 | $146.0 | $122.1 | $23.83 | 6,915,764.0 | +15.62% |
| 2025-09 | $125.0 | $113.4 | $11.56 | 12,398,800.0 | +3.59% |
| 2025-08 | $121.2 | $104.8 | $16.48 | 7,431,843.0 | +9.71% |
| 2025-07 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| 2025-06 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| 2025-05 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| 2025-04 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| 2025-03 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| 2025-02 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| 2025-01 | $160.0 | $125.4 | $34.57 | 8,845,979.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| 2024-11 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| 2024-10 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| 2024-09 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| 2024-08 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| 2024-07 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| 2024-06 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| 2024-05 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| 2024-04 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| 2024-03 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| 2024-02 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| 2024-01 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $156.4 | $140.9 | $15.50 | 2,466,605.0 | -6.51% |
| 2023-09 | $171.6 | $145.4 | $26.20 | 4,239,137.0 | -10.73% |
| 2023-08 | $185.3 | $166.0 | $19.26 | 3,567,500.0 | -9.11% |
| 2023-07 | $200.8 | $177.0 | $23.75 | 2,957,366.0 | -1.37% |
| 2023-06 | $190.7 | $171.8 | $18.95 | 3,080,424.0 | +7.85% |
| 2023-05 | $195.5 | $172.2 | $23.22 | 3,108,847.0 | -8.80% |
| 2023-04 | $199.8 | $178.8 | $20.94 | 3,611,436.0 | +4.50% |
| 2023-03 | $184.6 | $162.0 | $22.60 | 3,040,173.0 | +10.26% |
| 2023-02 | $180.4 | $164.0 | $16.42 | 2,898,934.0 | -4.61% |
| 2023-01 | $175.3 | $147.7 | $27.57 | 4,731,325.0 | +20.58% |
6.67%
20.61%
자본화:
|
볼륨(24시간):