Stockscreener 앱 받기
108.78
0.32%
-0.35
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $109.7 | $106.8 | $2.87 | 320,692.0 | -0.32% |
| 2026-04-01 | $110.0 | $108.2 | $1.75 | 306,728.0 | -0.10% |
| 2026-03-31 | $109.3 | $106.1 | $3.19 | 335,862.0 | +3.60% |
| 2026-03-30 | $106.7 | $105.0 | $1.64 | 318,105.0 | +1.17% |
| 2026-03-27 | $105.7 | $103.8 | $1.87 | 362,049.0 | -0.55% |
| 2026-03-26 | $107.6 | $104.6 | $2.97 | 380,584.0 | -1.51% |
| 2026-03-25 | $108.0 | $105.8 | $2.22 | 277,745.0 | +0.25% |
| 2026-03-24 | $107.7 | $105.7 | $2.03 | 601,079.0 | -2.58% |
| 2026-03-23 | $110.3 | $107.4 | $2.83 | 571,924.0 | +3.59% |
| 2026-03-20 | $106.5 | $104.2 | $2.28 | 446,336.0 | -1.62% |
| 2026-03-19 | $108.1 | $105.5 | $2.61 | 351,047.0 | +0.14% |
| 2026-03-18 | $108.5 | $106.8 | $1.75 | 347,655.0 | -1.78% |
| 2026-03-17 | $109.9 | $108.2 | $1.69 | 260,528.0 | -1.54% |
| 2026-03-16 | $110.9 | $108.2 | $2.71 | 350,375.0 | +2.24% |
| 2026-03-13 | $113.2 | $107.6 | $5.66 | 486,323.0 | -4.87% |
| 2026-03-12 | $114.7 | $112.9 | $1.80 | 535,752.0 | -2.05% |
| 2026-03-11 | $117.6 | $115.2 | $2.35 | 295,154.0 | -0.24% |
| 2026-03-10 | $118.7 | $115.6 | $3.03 | 345,800.0 | -0.84% |
| 2026-03-09 | $118.1 | $113.5 | $4.61 | 476,681.0 | +0.34% |
| 2026-03-06 | $117.3 | $115.2 | $2.13 | 194,135.0 | -0.48% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 연도별 가격 이력
이 심층 분석에서는 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVMUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $110.0 | $106.8 | $3.18 | 949,494.0 | -0.42% |
| 2026-03 | $118.7 | $103.8 | $14.94 | 7,589,617.0 | -17.93% |
| 2026-02 | $133.3 | $121.4 | $11.92 | 5,710,966.0 | +2.96% |
| 2026-01 | $152.9 | $129.0 | $23.95 | 5,737,517.0 | -14.28% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.8 | $142.5 | $8.31 | 3,252,328.0 | +1.18% |
| 2025-11 | $150.9 | $138.0 | $12.90 | 4,676,789.0 | +4.84% |
| 2025-10 | $146.0 | $122.1 | $23.83 | 6,182,148.0 | +15.62% |
| 2025-09 | $125.0 | $113.4 | $11.56 | 6,199,400.0 | +3.59% |
| 2025-08 | $121.2 | $104.8 | $16.48 | 6,051,717.0 | +9.71% |
| 2025-07 | $118.3 | $107.6 | $10.77 | 10,407,171.0 | +2.44% |
| 2025-06 | $109.9 | $101.8 | $8.08 | 12,703,490.0 | -3.47% |
| 2025-05 | $120.3 | $106.6 | $13.73 | 8,923,403.0 | -1.39% |
| 2025-04 | $125.0 | $106.5 | $18.57 | 13,831,834.0 | -10.90% |
| 2025-03 | $146.2 | $123.0 | $23.24 | 7,251,001.0 | -13.79% |
| 2025-02 | $151.1 | $139.8 | $11.28 | 5,969,082.0 | -1.36% |
| 2025-01 | $160.0 | $125.4 | $34.57 | 8,731,024.0 | +11.45% |
Lvmh Moet Hennessy Louis Vuitton SE ADR - Level I 주식 (LVMUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $139.3 | $125.0 | $14.29 | 8,316,520.0 | +5.58% |
| 2024-11 | $135.0 | $119.6 | $15.43 | 8,719,385.0 | -6.25% |
| 2024-10 | $150.3 | $125.0 | $25.28 | 9,292,342.0 | -13.68% |
| 2024-09 | $157.4 | $131.2 | $26.24 | 9,133,867.0 | +3.05% |
| 2024-08 | $153.0 | $134.3 | $18.65 | 6,895,593.0 | +6.14% |
| 2024-07 | $159.1 | $140.1 | $18.99 | 9,939,333.0 | -8.42% |
| 2024-06 | $166.4 | $151.4 | $15.07 | 4,719,070.0 | -4.60% |
| 2024-05 | $172.1 | $156.4 | $15.70 | 3,215,292.0 | -2.08% |
| 2024-04 | $181.9 | $161.5 | $20.44 | 3,775,298.0 | -9.32% |
| 2024-03 | $191.6 | $177.2 | $14.46 | 3,850,109.0 | -1.07% |
| 2024-02 | $184.6 | $166.2 | $18.39 | 3,806,200.0 | +10.10% |
| 2024-01 | $170.2 | $139.7 | $30.42 | 5,174,951.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):