loading

Lvmh Moet Hennessy Louis Vuitton SE 주식 (LVMHF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $579.5 $555.9 $23.68 4,621.0 +0.60%
2025-07-23 $576.0 $569.0 $7.00 826.0 +4.88%
2025-07-22 $550.0 $542.0 $8.00 1,189.0 +0.38%
2025-07-21 $551.8 $542.4 $9.34 5,064.0 -0.92%
2025-07-18 $561.2 $547.5 $13.73 3,348.0 -1.90%
2025-07-17 $563.8 $550.1 $13.63 2,800.0 +0.79%
2025-07-16 $563.4 $547.9 $15.56 2,473.0 +0.96%
2025-07-15 $569.0 $552.5 $16.48 6,022.0 -1.33%
2025-07-14 $567.7 $558.0 $9.70 3,940.0 -1.73%
2025-07-11 $579.6 $570.0 $9.60 2,490.0 -3.64%
2025-07-10 $591.8 $576.1 $15.65 1,874.0 +2.88%
2025-07-09 $576.0 $565.0 $11.00 4,772.0 +1.11%
2025-07-08 $571.5 $555.0 $16.54 2,098.0 +2.53%
2025-07-07 $561.0 $550.4 $10.60 2,995.0 -2.94%
2025-07-03 $580.0 $570.0 $9.98 1,895.0 -1.13%
2025-07-02 $582.3 $570.0 $12.32 46,559.0 +3.77%
2025-07-01 $557.0 $537.6 $19.35 4,930.0 +5.71%
2025-06-30 $527.0 $521.4 $5.62 4,324.0 +0.16%
2025-06-27 $536.1 $514.0 $22.06 4,366.0 +2.34%

Lvmh Moet Hennessy Louis Vuitton SE 주식 (LVMHF) 연도별 가격 이력

이 심층 분석에서는 Lvmh Moet Hennessy Louis Vuitton SE 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVMHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lvmh Moet Hennessy Louis Vuitton SE 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lvmh Moet Hennessy Louis Vuitton SE 주식 (LVMHF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $591.8 $537.6 $54.10 97,896.0 +9.90%
2025-06 $552.2 $510.1 $42.17 106,571.0 -3.25%
2025-05 $602.0 $534.4 $67.62 77,611.0 -2.49%
2025-04 $627.1 $535.1 $92.02 101,937.0 -10.15%
2025-03 $731.3 $616.0 $115.3 67,181.0 -12.93%
2025-02 $756.4 $696.9 $59.55 36,030.0 -1.64%
2025-01 $795.0 $627.5 $167.5 61,258.0 +10.54%

Lvmh Moet Hennessy Louis Vuitton SE 주식 (LVMHF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $695.0 $627.0 $67.98 71,172.0 +4.62%
2024-11 $674.1 $598.4 $75.70 134,354.0 -5.60%
2024-10 $754.7 $600.8 $153.9 164,878.0 -14.01%
2024-09 $786.4 $657.0 $129.4 121,904.0 +3.41%
2024-08 $765.2 $672.0 $93.18 82,554.0 +5.73%
2024-07 $797.0 $701.7 $95.32 102,194.0 -8.10%
2024-06 $832.5 $758.9 $73.66 56,879.0 -3.70%
2024-05 $860.5 $781.4 $79.12 30,644.0 -3.35%
2024-04 $914.0 $817.0 $97.01 22,687.0 -8.63%
2024-03 $958.7 $885.0 $73.68 37,313.0 -1.20%
2024-02 $926.0 $829.7 $96.30 32,208.0 +9.84%
2024-01 $852.5 $695.5 $157.1 68,442.0 +0.00%

Lvmh Moet Hennessy Louis Vuitton SE 주식 (LVMHF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $781.6 $705.1 $76.54 32,143.0 -6.82%
2023-09 $859.6 $726.3 $133.3 68,253.0 -10.43%
2023-08 $926.7 $831.8 $94.92 58,410.0 -9.14%
2023-07 $1,003.5 $877.8 $125.7 29,155.0 -1.21%
2023-06 $952.0 $858.5 $93.54 72,725.0 +8.00%
2023-05 $980.6 $862.2 $118.5 41,589.0 -8.93%
2023-04 $1,000.0 $880.1 $119.9 71,390.0 +4.61%
2023-03 $923.4 $808.0 $115.5 41,818.0 +10.00%
2023-02 $903.1 $821.5 $81.61 29,573.0 -4.39%
2023-01 $880.0 $737.1 $142.9 59,878.0 +19.37%
$0.52
price up icon 4.00%
$20.29
price down icon 0.04%
$2.7028
price down icon 1.72%
$0.1644
price up icon 6.75%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):