Franklin U S Low Volatility High Dividend Index Etf (LVHD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-10	$41.09	$40.65	$0.4443	49,560.0	-0.52%
2025-10-09	$41.26	$40.85	$0.4067	37,742.0	-0.73%
2025-10-08	$41.39	$41.09	$0.30	48,933.0	-0.36%
2025-10-07	$41.44	$41.16	$0.28	30,676.0	+0.26%
2025-10-06	$41.37	$41.17	$0.1946	45,243.0	-0.29%
2025-10-03	$41.46	$41.16	$0.2953	22,007.0	+0.63%
2025-10-02	$41.16	$40.98	$0.18	108,594.0	-0.38%
2025-10-01	$41.32	$41.10	$0.2194	57,887.0	-0.27%
2025-09-30	$41.34	$40.98	$0.36	177,439.0	+0.80%
2025-09-29	$41.11	$40.90	$0.215	50,521.0	-0.07%
2025-09-26	$41.04	$40.79	$0.2505	33,519.0	+0.90%
2025-09-25	$41.00	$40.66	$0.34	43,495.0	-0.72%
2025-09-24	$41.03	$40.88	$0.1497	50,616.0	+0.24%
2025-09-23	$40.87	$40.56	$0.3104	39,017.0	+0.67%
2025-09-22	$40.67	$40.52	$0.1529	59,262.0	-0.25%
2025-09-19	$40.89	$40.66	$0.23	62,725.0	-0.26%
2025-09-18	$40.88	$40.62	$0.26	98,831.0	+0.04%
2025-09-17	$41.10	$40.78	$0.325	37,916.0	+0.26%
2025-09-16	$40.86	$40.65	$0.21	29,730.0	-0.30%
2025-09-15	$41.02	$40.81	$0.21	24,358.0	-0.45%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Low Volatility High Dividend Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Low Volatility High Dividend Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$41.46	$40.65	$0.8096	450,202.0	-1.66%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$37.19	$34.92	$2.27	1,679,515.0	+3.86%
2023-11	$35.00	$33.15	$1.85	2,705,684.0	+5.33%
2023-10	$34.27	$32.58	$1.69	4,311,554.0	-1.92%
2023-09	$36.18	$33.64	$2.54	3,301,374.0	-5.65%
2023-08	$38.17	$35.48	$2.70	2,500,897.0	-5.99%
2023-07	$38.64	$36.33	$2.31	2,458,853.0	+4.17%
2023-06	$37.20	$35.09	$2.11	3,344,313.0	+3.70%
2023-05	$37.82	$35.11	$2.71	4,910,029.0	-5.98%
2023-04	$38.00	$36.87	$1.13	2,063,725.0	+0.89%
2023-03	$37.46	$35.26	$2.20	7,722,227.0	+1.03%
2023-02	$39.15	$36.90	$2.25	2,665,936.0	-4.92%
2023-01	$39.18	$37.49	$1.69	2,801,411.0	+1.92%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%