Franklin U S Low Volatility High Dividend Index Etf (LVHD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-03-05	$44.19	$43.70	$0.485	128,067.0	-0.86%
2026-03-04	$44.37	$43.98	$0.385	31,518.0	-0.09%
2026-03-03	$44.48	$43.77	$0.71	28,662.0	-0.76%
2026-03-02	$44.76	$44.41	$0.34	18,803.0	+0.08%
2026-02-27	$44.66	$44.25	$0.41	34,304.0	+0.45%
2026-02-26	$44.47	$44.27	$0.20	31,055.0	+0.40%
2026-02-25	$44.23	$43.84	$0.395	58,364.0	-0.15%
2026-02-24	$44.29	$44.03	$0.26	26,361.0	+0.34%
2026-02-23	$44.28	$44.00	$0.28	24,440.0	+0.07%
2026-02-20	$44.11	$43.78	$0.3299	33,451.0	+0.49%
2026-02-19	$44.07	$43.75	$0.32	37,303.0	+0.24%
2026-02-18	$43.88	$43.70	$0.18	39,566.0	-0.18%
2026-02-17	$44.15	$43.72	$0.43	43,913.0	-0.45%
2026-02-13	$44.18	$43.68	$0.50	36,002.0	+0.84%
2026-02-12	$44.10	$43.69	$0.41	45,311.0	-0.05%
2026-02-11	$43.79	$43.56	$0.23	32,764.0	+0.34%
2026-02-10	$43.73	$43.26	$0.47	35,176.0	+0.61%
2026-02-09	$43.33	$43.01	$0.32	75,098.0	-0.09%
2026-02-06	$43.38	$43.10	$0.275	34,790.0	+0.69%
2026-02-05	$43.12	$42.88	$0.24	154,532.0	+0.33%
2026-02-04	$43.12	$42.72	$0.3976	43,049.0	+0.75%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Low Volatility High Dividend Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVHD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Low Volatility High Dividend Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-03	$44.76	$43.70	$1.05	335,117.0	-1.62%
2026-02	$44.66	$41.93	$2.73	918,773.0	+5.99%
2026-01	$42.09	$39.54	$2.55	1,135,728.0	+5.51%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.78	$39.86	$0.9195	806,433.0	-1.88%
2025-11	$40.90	$39.46	$1.43	1,155,199.0	+1.69%
2025-10	$41.59	$39.99	$1.60	984,064.0	-2.73%
2025-09	$41.34	$40.52	$0.82	1,368,462.0	+0.36%
2025-08	$41.60	$40.23	$1.37	1,111,487.0	+1.75%
2025-07	$41.22	$39.88	$1.34	1,336,873.0	+1.56%
2025-06	$40.13	$39.31	$0.82	1,791,853.0	+0.15%
2025-05	$40.27	$38.76	$1.51	1,621,243.0	+0.15%
2025-04	$40.96	$36.66	$4.30	2,752,353.0	-3.00%
2025-03	$41.45	$39.33	$2.12	2,061,320.0	+0.22%
2025-02	$40.88	$38.48	$2.40	755,026.0	+4.96%
2025-01	$39.49	$37.40	$2.09	1,693,306.0	+1.54%

Franklin U S Low Volatility High Dividend Index Etf 주식 (LVHD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$41.27	$38.23	$3.04	737,408.0	-6.49%
2024-11	$41.47	$39.51	$1.96	781,958.0	+3.27%
2024-10	$41.29	$39.79	$1.50	1,000,978.0	-1.92%
2024-09	$40.79	$39.46	$1.33	1,272,177.0	+2.00%
2024-08	$39.92	$37.74	$2.18	1,643,694.0	+3.69%
2024-07	$38.71	$35.37	$3.34	1,317,448.0	+7.47%
2024-06	$36.39	$35.29	$1.10	827,632.0	-1.10%
2024-05	$37.00	$35.15	$1.85	1,392,471.0	+1.03%
2024-04	$36.79	$34.82	$1.97	2,179,295.0	-2.69%
2024-03	$36.90	$34.90	$2.00	2,086,138.0	+4.54%
2024-02	$35.66	$34.24	$1.42	3,307,077.0	-0.31%
2024-01	$36.94	$35.28	$1.66	4,963,406.0	-2.75%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%