Stockscreener 앱 받기
0.0004
0.00%
0.00
Limitless Venture Group Inc 주식 (LVGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0005 | $0.0004 | $0.00 | 17,945,299.0 | +0.00% |
| 2024-12-24 | $0.0004 | $0.0004 | $0.00 | 1,000,000.0 | -11.11% |
| 2024-12-23 | $0.00045 | $0.0004 | $0.00 | 111,334.0 | +0.00% |
| 2024-12-18 | $0.00045 | $0.0004 | $0.00 | 1,303.0 | +0.00% |
| 2024-12-17 | $0.00045 | $0.0004 | $0.00 | 160,000.0 | +12.50% |
| 2024-12-13 | $0.0004 | $0.0004 | $0.00 | 4,320,380.0 | +0.00% |
| 2024-12-12 | $0.00045 | $0.0004 | $0.00 | 1,043,340.0 | +0.00% |
| 2024-12-10 | $0.0004 | $0.0004 | $0.00 | 30,000.0 | +0.00% |
| 2024-12-09 | $0.00045 | $0.0004 | $0.00 | 2,000,265.0 | +0.00% |
| 2024-12-06 | $0.00045 | $0.0004 | $0.00 | 1,000,201.0 | +0.00% |
| 2024-12-04 | $0.00045 | $0.0004 | $0.00 | 410,068.0 | +0.00% |
| 2024-12-03 | $0.0004 | $0.0004 | $0.00 | 10,001.0 | +0.00% |
| 2024-12-02 | $0.0004 | $0.0004 | $0.00 | 560,541.0 | +0.00% |
Limitless Venture Group Inc 주식 (LVGI) 연도별 가격 이력
이 심층 분석에서는 Limitless Venture Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LVGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Limitless Venture Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Limitless Venture Group Inc 주식 (LVGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0005 | $0.0004 | $0.00 | 46,538,031.0 | +0.00% |
| 2024-11 | $0.0006 | $0.0004 | $0.0002 | 39,235,535.0 | -33.33% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 146,823,534.0 | +50.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 15,890,624.0 | +14.29% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 14,262,177.0 | -12.50% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 24,067,352.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 56,270,843.0 | +0.00% |
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 34,746,700.0 | +0.00% |
| 2024-04 | $0.00045 | $0.0003 | $0.00015 | 111,656,551.0 | +33.33% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 24,579,895.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 37,733,586.0 | -25.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 47,723,361.0 | +0.00% |
Limitless Venture Group Inc 주식 (LVGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 171,325,769.0 | +0.00% |
| 2023-11 | $0.0007 | $0.0003 | $0.0004 | 730,559,035.0 | +0.00% |
| 2023-10 | $0.00045 | $0.0003 | $0.00015 | 95,213,124.0 | +33.33% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 197,562,049.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 209,595,383.0 | +0.00% |
| 2023-07 | $0.0005 | $0.000195 | $0.000305 | 248,086,246.0 | -25.00% |
| 2023-06 | $0.0008 | $0.0002 | $0.0006 | 734,225,545.0 | +6.67% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 232,332,896.0 | -6.25% |
| 2023-04 | $0.0008 | $0.0003 | $0.0005 | 171,815,207.0 | -33.33% |
| 2023-03 | $0.00088 | $0.000375 | $0.000505 | 182,595,083.0 | -25.00% |
| 2023-02 | $0.0013 | $0.00078 | $0.00052 | 61,915,577.0 | -33.33% |
| 2023-01 | $0.0015 | $0.000975 | $0.000525 | 131,764,308.0 | -5.88% |
Limitless Venture Group Inc 주식 (LVGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0017 | $0.001 | $0.0007 | 67,519,143.0 | -15.00% |
| 2022-11 | $0.0042 | $0.0011 | $0.0031 | 337,891,411.0 | -34.78% |
| 2022-10 | $0.0029 | $0.0015 | $0.0014 | 37,387,015.0 | -14.81% |
| 2022-09 | $0.0115 | $0.00238 | $0.00912 | 98,107,849.0 | -42.55% |
| 2022-08 | $0.0069 | $0.0041 | $0.0028 | 30,584,402.0 | -9.62% |
| 2022-07 | $0.0065 | $0.0047 | $0.0018 | 1,918,940.0 | -24.64% |
| 2022-05 | $0.007 | $0.005 | $0.002 | 250,000.0 | +0.00% |
4.18%
5.58%
자본화:
|
볼륨(24시간):