23.70
price down icon0.15%   -0.0366
after-market 시간 외 거래: 23.70 0.0011 +0.00%
loading

Roundhill S P Global Luxury Etf 주식 (LUXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $23.70 $23.70 $0.00 156.0 -0.15%
2024-11-01 $23.74 $23.74 $0.00 36.00 -0.05%
2024-10-31 $24.00 $23.75 $0.2516 665.0 -1.94%
2024-10-30 $24.22 $24.13 $0.0888 254.0 -0.93%
2024-10-29 $24.45 $24.41 $0.0358 176.0 -0.70%
2024-10-28 $24.62 $24.62 $0.00 153.0 +1.09%
2024-10-25 $24.52 $24.35 $0.1725 624.0 -0.35%
2024-10-24 $24.44 $24.37 $0.069 660.0 +2.18%
2024-10-23 $23.96 $23.87 $0.0864 459.0 -1.25%
2024-10-22 $24.25 $24.13 $0.12 253.0 +0.27%
2024-10-21 $24.21 $24.06 $0.1501 2,659.0 -1.40%
2024-10-18 $24.71 $24.46 $0.2493 2,485.0 +1.12%
2024-10-17 $24.28 $24.18 $0.10 1,270.0 -0.01%
2024-10-16 $24.29 $24.14 $0.15 1,231.0 +0.54%
2024-10-15 $24.30 $24.10 $0.1996 1,961.0 -2.37%
2024-10-14 $24.68 $24.63 $0.055 231.0 -0.54%
2024-10-11 $24.82 $24.82 $0.00 322.0 +0.50%
2024-10-10 $24.70 $24.69 $0.0017 328.0 -0.28%
2024-10-09 $24.80 $24.65 $0.1454 1,671.0 +0.42%
2024-10-08 $24.66 $24.52 $0.1411 1,962.0 -1.04%

Roundhill S P Global Luxury Etf 주식 (LUXX) 연도별 가격 이력

이 심층 분석에서는 Roundhill S P Global Luxury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill S P Global Luxury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill S P Global Luxury Etf 주식 (LUXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.74 $23.70 $0.0366 348.0 -0.21%
2024-10 $25.09 $23.75 $1.34 19,383.0 -7.13%
2024-09 $25.85 $22.52 $3.33 10,992.0 +5.41%
2024-08 $24.50 $22.29 $2.21 10,284.0 +2.41%
2024-07 $25.03 $23.40 $1.63 22,041.0 -2.07%
2024-06 $25.32 $24.18 $1.15 12,551.0 -3.16%
2024-05 $25.55 $24.24 $1.31 15,423.0 +1.30%
2024-04 $26.60 $24.63 $1.97 14,111.0 -7.16%
2024-03 $27.30 $26.18 $1.12 33,723.0 -1.41%
2024-02 $26.94 $24.57 $2.37 21,534.0 +10.86%
2024-01 $24.68 $23.09 $1.59 12,995.0 -3.34%

Roundhill S P Global Luxury Etf 주식 (LUXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.65 $23.88 $1.77 7,631.0 +6.66%
2023-11 $23.81 $21.76 $2.05 11,122.0 +7.25%
2023-10 $23.40 $21.63 $1.77 12,312.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):