Stockscreener 앱 받기
0.0701
0.14%
-0.0001
시간 외 거래:
.07
-0.000100
-0.14%
Luxurban Hotels Inc 주식 (LUXH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.074 | $0.0689 | $0.0051 | 6,651,768.0 | -0.14% |
| 2024-09-05 | $0.0718 | $0.0696 | $0.0022 | 2,209,893.0 | -2.90% |
| 2024-09-04 | $0.073 | $0.0687 | $0.0043 | 4,380,048.0 | -0.96% |
| 2024-09-03 | $0.079 | $0.0702 | $0.0088 | 2,491,363.0 | -3.05% |
| 2024-08-30 | $0.076 | $0.0701 | $0.0059 | 2,922,189.0 | +3.72% |
| 2024-08-29 | $0.08 | $0.0702 | $0.0098 | 3,791,167.0 | -5.59% |
| 2024-08-28 | $0.0778 | $0.07 | $0.0078 | 5,303,761.0 | -2.66% |
| 2024-08-27 | $0.08 | $0.074 | $0.006 | 5,233,975.0 | +1.28% |
| 2024-08-26 | $0.08 | $0.071 | $0.009 | 8,808,685.0 | +6.85% |
| 2024-08-23 | $0.0745 | $0.0659 | $0.0086 | 7,145,672.0 | +2.67% |
| 2024-08-22 | $0.0748 | $0.0691 | $0.0057 | 5,078,181.0 | -2.60% |
| 2024-08-21 | $0.0803 | $0.0714 | $0.0089 | 7,381,522.0 | -4.45% |
| 2024-08-20 | $0.0876 | $0.071 | $0.0166 | 14,799,032.0 | +4.80% |
| 2024-08-19 | $0.0769 | $0.0662 | $0.0107 | 7,625,404.0 | +4.44% |
| 2024-08-16 | $0.0745 | $0.0662 | $0.0083 | 5,058,980.0 | -4.51% |
| 2024-08-15 | $0.0816 | $0.0675 | $0.0141 | 7,798,847.0 | -3.82% |
| 2024-08-14 | $0.083 | $0.0711 | $0.0119 | 4,784,519.0 | -8.54% |
| 2024-08-13 | $0.085 | $0.075 | $0.01 | 5,712,702.0 | +5.19% |
| 2024-08-12 | $0.09 | $0.078 | $0.012 | 3,699,472.0 | -14.13% |
| 2024-08-09 | $0.1053 | $0.0915 | $0.0138 | 2,196,432.0 | -10.16% |
Luxurban Hotels Inc 주식 (LUXH) 연도별 가격 이력
이 심층 분석에서는 Luxurban Hotels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUXH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Luxurban Hotels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Luxurban Hotels Inc 주식 (LUXH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.079 | $0.0687 | $0.0103 | 22,384,840.0 | -6.91% |
| 2024-08 | $0.1479 | $0.0659 | $0.082 | 113,039,817.0 | -48.07% |
| 2024-07 | $0.2421 | $0.142 | $0.1001 | 66,480,385.0 | -38.11% |
| 2024-06 | $0.31 | $0.2103 | $0.0997 | 39,348,630.0 | -21.98% |
| 2024-05 | $0.919 | $0.235 | $0.684 | 41,931,518.0 | -65.47% |
| 2024-04 | $1.44 | $0.73 | $0.71 | 11,323,473.0 | -36.99% |
| 2024-03 | $2.85 | $1.31 | $1.54 | 9,987,681.0 | -40.52% |
| 2024-02 | $4.65 | $2.28 | $2.37 | 8,049,330.0 | -44.23% |
| 2024-01 | $6.88 | $3.45 | $3.43 | 11,079,156.0 | -30.32% |
Luxurban Hotels Inc 주식 (LUXH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.82 | $2.46 | 5,273,134.0 | +34.46% |
| 2023-11 | $5.55 | $3.96 | $1.59 | 4,050,833.0 | +9.49% |
| 2023-10 | $5.78 | $3.69 | $2.09 | 5,596,011.0 | -12.98% |
| 2023-09 | $4.66 | $2.86 | $1.80 | 2,495,152.0 | +61.25% |
| 2023-08 | $3.15 | $2.73 | $0.42 | 1,537,530.0 | -3.67% |
| 2023-07 | $3.22 | $2.68 | $0.54 | 1,382,591.0 | -4.76% |
| 2023-06 | $3.72 | $2.70 | $1.02 | 2,773,396.0 | -13.70% |
| 2023-05 | $3.84 | $2.65 | $1.19 | 1,328,771.0 | +19.28% |
| 2023-04 | $3.20 | $2.48 | $0.7199 | 1,070,488.0 | +11.27% |
| 2023-03 | $2.89 | $2.21 | $0.6749 | 532,308.0 | +0.00% |
3.34%
5.38%
자본화:
|
볼륨(24시간):