Stockscreener 앱 받기
7.27
5.82%
0.40
시간 외 거래:
7.25
-0.02
-0.28%
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-15 | $7.43 | $6.93 | $0.4997 | 13,326,619.0 | +5.82% |
| 2025-10-14 | $7.03 | $6.38 | $0.65 | 10,929,297.0 | +1.78% |
| 2025-10-13 | $6.85 | $6.62 | $0.2299 | 9,433,108.0 | +2.58% |
| 2025-10-10 | $7.10 | $6.57 | $0.5275 | 12,333,525.0 | -3.94% |
| 2025-10-09 | $7.07 | $6.68 | $0.3947 | 9,985,602.0 | -2.70% |
| 2025-10-08 | $7.21 | $6.88 | $0.33 | 8,726,403.0 | +1.88% |
| 2025-10-07 | $7.27 | $6.85 | $0.4193 | 14,995,245.0 | -3.49% |
| 2025-10-06 | $7.39 | $6.73 | $0.66 | 23,008,412.0 | +9.15% |
| 2025-10-03 | $6.60 | $6.28 | $0.32 | 12,777,681.0 | +2.82% |
| 2025-10-02 | $6.51 | $6.11 | $0.398 | 15,586,386.0 | +5.11% |
| 2025-10-01 | $6.24 | $5.86 | $0.375 | 12,308,161.0 | -0.82% |
| 2025-09-30 | $6.21 | $5.85 | $0.36 | 15,492,462.0 | +3.90% |
| 2025-09-29 | $5.95 | $5.70 | $0.245 | 9,315,603.0 | -0.51% |
| 2025-09-26 | $6.05 | $5.79 | $0.26 | 11,001,790.0 | -0.50% |
| 2025-09-25 | $6.00 | $5.52 | $0.48 | 14,919,118.0 | +5.12% |
| 2025-09-24 | $5.82 | $5.57 | $0.25 | 13,939,454.0 | -2.41% |
| 2025-09-23 | $6.39 | $5.77 | $0.625 | 25,891,285.0 | -6.75% |
| 2025-09-22 | $6.62 | $5.74 | $0.8799 | 35,362,995.0 | +8.93% |
| 2025-09-19 | $5.88 | $5.58 | $0.30 | 49,948,487.0 | -0.70% |
| 2025-09-18 | $5.76 | $5.54 | $0.225 | 16,353,595.0 | +2.86% |
| 2025-09-17 | $5.99 | $5.45 | $0.535 | 19,337,494.0 | +0.90% |
| 2025-09-16 | $5.80 | $5.52 | $0.28 | 15,490,098.0 | -5.30% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.43 | $5.86 | $1.57 | 156,737,058.0 | +18.79% |
| 2025-09 | $6.64 | $4.57 | $2.08 | 418,616,624.0 | +23.14% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
0.33%
0.44%
자본화:
|
볼륨(24시간):