Stockscreener 앱 받기
6.67
2.34%
-0.16
시간 외 거래:
6.68
0.010
+0.15%
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $7.04 | $6.60 | $0.44 | 11,804,021.0 | -2.34% |
| 2026-09-15 | $7.17 | $6.83 | $0.34 | 13,882,797.0 | -2.84% |
| 2026-09-14 | $7.18 | $6.67 | $0.51 | 13,417,258.0 | +1.30% |
| 2026-09-11 | $7.27 | $6.92 | $0.345 | 16,667,731.0 | +1.91% |
| 2026-09-10 | $6.86 | $6.63 | $0.23 | 11,006,791.0 | +0.00% |
| 2026-09-09 | $6.88 | $6.47 | $0.4049 | 12,913,517.0 | +2.56% |
| 2026-09-08 | $6.84 | $6.50 | $0.345 | 11,589,772.0 | -1.92% |
| 2026-09-04 | $7.07 | $6.74 | $0.33 | 8,538,175.0 | -2.03% |
| 2026-09-03 | $7.04 | $6.55 | $0.49 | 13,714,908.0 | +1.47% |
| 2026-09-02 | $6.89 | $6.40 | $0.49 | 15,431,055.0 | +6.74% |
| 2026-09-01 | $6.51 | $6.05 | $0.465 | 14,366,637.0 | +2.08% |
| 2026-08-31 | $6.25 | $5.88 | $0.37 | 17,006,664.0 | +3.48% |
| 2026-08-28 | $6.17 | $5.96 | $0.215 | 10,716,335.0 | -1.63% |
| 2026-08-27 | $6.25 | $6.02 | $0.23 | 10,052,227.0 | +0.82% |
| 2026-08-26 | $6.11 | $5.85 | $0.255 | 11,365,869.0 | +3.40% |
| 2026-08-25 | $5.91 | $5.67 | $0.235 | 12,336,610.0 | +3.88% |
| 2026-08-24 | $6.01 | $5.65 | $0.36 | 10,960,159.0 | -4.55% |
| 2026-08-21 | $6.08 | $5.88 | $0.20 | 7,541,086.0 | -1.16% |
| 2026-08-20 | $6.14 | $5.90 | $0.245 | 8,906,395.0 | -1.96% |
| 2026-08-19 | $6.32 | $6.09 | $0.225 | 7,563,023.0 | +0.00% |
| 2026-08-18 | $6.46 | $6.07 | $0.39 | 10,147,380.0 | -6.84% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.27 | $6.05 | $1.22 | 155,136,683.0 | +6.72% |
| 2026-08 | $6.87 | $5.65 | $1.22 | 285,552,912.0 | -2.11% |
| 2026-07 | $7.66 | $5.92 | $1.74 | 244,124,955.0 | -16.86% |
| 2026-06 | $11.30 | $7.59 | $3.71 | 313,773,987.0 | -30.12% |
| 2026-05 | $11.29 | $8.15 | $3.14 | 307,714,679.0 | +24.32% |
| 2026-04 | $9.49 | $6.32 | $3.17 | 280,276,425.0 | +27.19% |
| 2026-03 | $7.26 | $6.27 | $0.99 | 245,406,076.0 | -2.25% |
| 2026-02 | $9.55 | $6.09 | $3.46 | 323,411,978.0 | -19.39% |
| 2026-01 | $9.72 | $7.35 | $2.37 | 238,668,652.0 | +13.51% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $7.50 | $2.13 | 261,162,094.0 | -3.58% |
| 2025-11 | $11.95 | $7.28 | $4.67 | 356,978,198.0 | -21.11% |
| 2025-10 | $11.32 | $5.86 | $5.46 | 478,576,675.0 | +67.97% |
| 2025-09 | $6.64 | $4.57 | $2.08 | 418,616,624.0 | +23.14% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
1.75%
1.48%
자본화:
|
볼륨(24시간):