Stockscreener 앱 받기
10.05
2.80%
-0.29
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $10.60 | $9.71 | $0.89 | 18,245,510.0 | -2.80% |
| 2026-05-14 | $11.29 | $9.46 | $1.83 | 30,095,805.0 | +10.00% |
| 2026-05-13 | $9.48 | $8.72 | $0.7593 | 18,220,255.0 | +8.42% |
| 2026-05-12 | $8.68 | $8.15 | $0.53 | 9,793,225.0 | +3.96% |
| 2026-05-11 | $8.60 | $8.16 | $0.44 | 13,346,846.0 | -1.65% |
| 2026-05-08 | $8.63 | $8.33 | $0.303 | 12,062,195.0 | +0.24% |
| 2026-05-07 | $10.03 | $8.39 | $1.63 | 20,799,000.0 | -13.76% |
| 2026-05-06 | $9.94 | $8.38 | $1.55 | 28,488,613.0 | +6.28% |
| 2026-05-05 | $9.46 | $9.16 | $0.30 | 13,528,604.0 | -1.07% |
| 2026-05-04 | $9.38 | $8.95 | $0.43 | 12,601,565.0 | +0.11% |
| 2026-05-01 | $9.45 | $8.74 | $0.71 | 12,022,314.0 | +5.43% |
| 2026-04-30 | $8.95 | $8.68 | $0.275 | 10,123,683.0 | +1.73% |
| 2026-04-29 | $8.82 | $8.55 | $0.27 | 8,315,416.0 | -0.34% |
| 2026-04-28 | $8.98 | $8.71 | $0.275 | 7,113,645.0 | -2.46% |
| 2026-04-27 | $9.06 | $8.81 | $0.25 | 9,374,217.0 | +1.13% |
| 2026-04-24 | $9.28 | $8.76 | $0.52 | 9,465,698.0 | -1.89% |
| 2026-04-23 | $9.49 | $8.81 | $0.685 | 16,275,331.0 | -2.70% |
| 2026-04-22 | $9.40 | $8.66 | $0.745 | 17,308,198.0 | +6.07% |
| 2026-04-21 | $8.83 | $8.55 | $0.2794 | 8,153,804.0 | +0.69% |
| 2026-04-20 | $8.75 | $8.27 | $0.48 | 12,305,122.0 | +1.17% |
| 2026-04-17 | $8.84 | $8.42 | $0.42 | 11,966,215.0 | +0.71% |
| 2026-04-16 | $8.73 | $8.40 | $0.33 | 14,040,588.0 | -0.93% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.29 | $8.15 | $3.14 | 207,449,442.0 | +13.69% |
| 2026-04 | $9.49 | $6.32 | $3.17 | 280,276,425.0 | +27.19% |
| 2026-03 | $7.26 | $6.27 | $0.99 | 245,406,076.0 | -2.25% |
| 2026-02 | $9.55 | $6.09 | $3.46 | 323,411,978.0 | -19.39% |
| 2026-01 | $9.72 | $7.35 | $2.37 | 238,668,652.0 | +13.51% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.63 | $7.50 | $2.13 | 261,162,094.0 | -3.58% |
| 2025-11 | $11.95 | $7.28 | $4.67 | 356,978,198.0 | -21.11% |
| 2025-10 | $11.32 | $5.86 | $5.46 | 478,576,675.0 | +67.97% |
| 2025-09 | $6.64 | $4.57 | $2.08 | 418,616,624.0 | +23.14% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
1.65%
1.57%
자본화:
|
볼륨(24시간):