3.85
price down icon1.79%   -0.07
after-market 시간 외 거래: 3.87 0.02 +0.52%
loading

Lumen Technologies Inc 주식 (LUMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $3.94 $3.77 $0.1693 9,884,203.0 -1.79%
2025-05-30 $3.95 $3.81 $0.14 11,366,058.0 +0.51%
2025-05-29 $4.00 $3.86 $0.145 6,805,768.0 -1.02%
2025-05-28 $4.18 $3.93 $0.25 9,483,682.0 -1.99%
2025-05-27 $4.14 $3.79 $0.355 17,543,051.0 +8.06%
2025-05-23 $3.82 $3.67 $0.15 10,266,730.0 -3.12%
2025-05-22 $4.46 $3.71 $0.75 30,169,009.0 +0.79%
2025-05-21 $3.93 $3.77 $0.155 14,238,846.0 -4.51%
2025-05-20 $4.04 $3.91 $0.13 8,685,294.0 +0.25%
2025-05-19 $4.00 $3.93 $0.07 7,616,638.0 -2.93%
2025-05-16 $4.19 $4.05 $0.14 7,974,819.0 -1.91%
2025-05-15 $4.30 $4.17 $0.1299 8,214,539.0 -3.02%
2025-05-14 $4.41 $4.28 $0.125 7,997,933.0 -1.82%
2025-05-13 $4.51 $4.24 $0.275 10,488,487.0 -0.23%
2025-05-12 $4.74 $4.36 $0.385 10,092,755.0 +0.23%
2025-05-09 $4.40 $4.14 $0.26 10,426,049.0 +5.53%
2025-05-08 $4.33 $4.11 $0.22 9,109,230.0 -1.65%
2025-05-07 $4.46 $4.17 $0.2913 12,042,076.0 -0.70%
2025-05-06 $4.32 $4.10 $0.22 13,008,404.0 +0.71%

Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력

이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.94 $3.77 $0.1693 19,768,406.0 -1.79%
2025-05 $4.74 $3.42 $1.32 249,363,566.0 +10.73%
2025-04 $4.07 $3.01 $1.06 251,245,193.0 -9.69%
2025-03 $5.46 $3.75 $1.72 288,554,125.0 -16.95%
2025-02 $5.51 $4.20 $1.31 237,798,767.0 -4.45%
2025-01 $6.12 $4.75 $1.37 201,883,041.0 -6.97%

Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.33 $5.21 $2.12 255,137,133.0 -26.43%
2024-11 $10.33 $6.48 $3.85 359,113,755.0 +14.87%
2024-10 $7.78 $5.95 $1.83 295,550,514.0 -10.00%
2024-09 $7.58 $4.52 $3.06 402,324,163.0 +35.24%
2024-08 $7.83 $2.51 $5.32 1,434,217,563.0 +66.67%
2024-07 $3.44 $0.9702 $2.47 503,312,256.0 +186.36%
2024-06 $1.35 $0.975 $0.375 192,970,948.0 -14.73%
2024-05 $1.44 $1.10 $0.34 194,929,722.0 +8.40%
2024-04 $1.58 $1.15 $0.43 205,435,778.0 -23.72%
2024-03 $1.88 $1.49 $0.39 247,849,870.0 -3.70%
2024-02 $1.80 $1.21 $0.59 265,619,098.0 +32.79%
2024-01 $1.96 $1.22 $0.74 333,442,392.0 -33.33%

Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.90 $1.24 $0.66 322,931,568.0 +39.69%
2023-11 $1.44 $0.7801 $0.6599 472,287,810.0 -10.27%
2023-10 $1.56 $1.27 $0.29 233,732,071.0 +2.82%
2023-09 $1.67 $1.30 $0.37 311,296,074.0 -10.69%
2023-08 $2.08 $1.40 $0.68 504,955,257.0 -11.17%
2023-07 $2.34 $1.61 $0.73 370,833,658.0 -20.80%
2023-06 $2.36 $1.74 $0.62 630,673,818.0 +14.14%
2023-05 $2.70 $1.85 $0.85 425,357,008.0 -16.46%
2023-04 $2.70 $2.06 $0.6413 382,754,325.0 -10.57%
2023-03 $3.47 $2.37 $1.10 1,003,296,930.0 -22.06%
2023-02 $5.78 $3.30 $2.48 789,177,692.0 -35.24%
2023-01 $6.19 $4.96 $1.23 412,835,820.0 +0.57%
$394.78
price down icon 0.38%
$54.05
price up icon 2.08%
$34.33
price down icon 0.69%
telecom_services VZ
$44.10
price up icon 0.32%
telecom_services T
$27.93
price up icon 0.47%
telecom_services VOD
$10.40
price up icon 0.58%
자본화:     |  볼륨(24시간):