Stockscreener 앱 받기
8.0039
5.63%
0.4539
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $8.14 | $7.52 | $0.625 | 7,047,910.0 | +6.28% |
| 2024-11-20 | $7.79 | $7.39 | $0.395 | 9,526,626.0 | -2.45% |
| 2024-11-19 | $7.97 | $7.34 | $0.625 | 17,249,973.0 | -4.80% |
| 2024-11-18 | $8.61 | $8.11 | $0.505 | 12,552,431.0 | -4.80% |
| 2024-11-15 | $8.75 | $8.39 | $0.36 | 11,452,838.0 | -1.04% |
| 2024-11-14 | $9.04 | $8.51 | $0.53 | 14,024,532.0 | -2.92% |
| 2024-11-13 | $9.43 | $8.78 | $0.65 | 11,970,881.0 | -3.68% |
| 2024-11-12 | $10.03 | $8.94 | $1.09 | 18,666,943.0 | -8.79% |
| 2024-11-11 | $10.33 | $9.60 | $0.73 | 25,353,546.0 | +5.53% |
| 2024-11-08 | $9.84 | $9.15 | $0.69 | 21,353,032.0 | +4.35% |
| 2024-11-07 | $9.37 | $8.67 | $0.70 | 24,567,770.0 | +1.88% |
| 2024-11-06 | $9.20 | $6.98 | $2.22 | 50,966,419.0 | +18.53% |
| 2024-11-05 | $7.79 | $7.25 | $0.535 | 31,501,762.0 | +1.74% |
| 2024-11-04 | $7.64 | $6.88 | $0.7546 | 22,359,303.0 | +6.86% |
| 2024-11-01 | $7.06 | $6.48 | $0.58 | 20,055,912.0 | +9.55% |
| 2024-10-31 | $6.74 | $6.25 | $0.485 | 11,716,571.0 | -4.48% |
| 2024-10-30 | $6.83 | $6.50 | $0.33 | 16,027,630.0 | +1.36% |
| 2024-10-29 | $6.62 | $6.23 | $0.39 | 8,937,439.0 | +2.96% |
| 2024-10-28 | $6.58 | $6.34 | $0.24 | 12,548,742.0 | -0.47% |
| 2024-10-25 | $6.55 | $6.25 | $0.30 | 11,434,793.0 | +2.55% |
| 2024-10-24 | $6.44 | $6.14 | $0.2999 | 11,134,460.0 | +2.45% |
| 2024-10-23 | $6.36 | $6.05 | $0.31 | 12,175,821.0 | +0.00% |
| 2024-10-22 | $6.63 | $6.10 | $0.53 | 16,543,742.0 | -6.70% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.33 | $6.48 | $3.85 | 298,649,878.0 | +25.58% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.87 | $4.99 | $0.88 | 489,816,457.0 | -4.57% |
| 2022-11 | $7.60 | $5.29 | $2.31 | 607,961,592.0 | -25.68% |
| 2022-10 | $8.06 | $6.34 | $1.72 | 408,676,364.0 | +1.10% |
| 2022-09 | $10.19 | $7.27 | $2.92 | 382,127,717.0 | -26.91% |
| 2022-08 | $11.38 | $9.94 | $1.44 | 228,107,850.0 | -8.54% |
| 2022-07 | $11.18 | $10.05 | $1.13 | 164,360,773.0 | -0.18% |
| 2022-06 | $12.28 | $10.07 | $2.21 | 226,521,800.0 | -10.87% |
| 2022-05 | $12.54 | $10.00 | $2.54 | 330,366,558.0 | +21.67% |
| 2022-04 | $11.74 | $10.04 | $1.70 | 192,118,077.0 | -10.74% |
| 2022-03 | $11.54 | $10.14 | $1.39 | 304,466,221.0 | +8.78% |
| 2022-02 | $12.93 | $9.31 | $3.62 | 418,271,113.0 | -16.18% |
| 2022-01 | $13.93 | $11.78 | $2.15 | 252,898,705.0 | -1.51% |
0.06%
1.49%
자본화:
|
볼륨(24시간):