Stockscreener 앱 받기
5.92
2.31%
-0.14
시간 외 거래:
6.00
0.08
+1.35%
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $6.46 | $5.85 | $0.61 | 36,769,689.0 | -2.31% |
| 2024-12-19 | $6.26 | $5.75 | $0.515 | 22,745,088.0 | +4.66% |
| 2024-12-18 | $6.27 | $5.67 | $0.60 | 12,764,434.0 | -3.34% |
| 2024-12-17 | $6.18 | $5.96 | $0.225 | 11,190,100.0 | -3.54% |
| 2024-12-16 | $6.56 | $6.15 | $0.41 | 11,605,400.0 | -4.61% |
| 2024-12-13 | $6.55 | $6.33 | $0.225 | 7,453,147.0 | +1.72% |
| 2024-12-12 | $6.67 | $6.38 | $0.29 | 8,382,535.0 | -1.39% |
| 2024-12-11 | $6.58 | $6.27 | $0.305 | 11,983,956.0 | +4.17% |
| 2024-12-10 | $6.50 | $6.23 | $0.275 | 9,682,074.0 | -4.15% |
| 2024-12-09 | $7.12 | $6.45 | $0.675 | 11,388,917.0 | -7.14% |
| 2024-12-06 | $7.01 | $6.51 | $0.50 | 12,178,988.0 | +8.19% |
| 2024-12-05 | $6.67 | $6.29 | $0.38 | 16,747,068.0 | -1.67% |
| 2024-12-04 | $6.89 | $6.57 | $0.32 | 14,930,140.0 | -2.37% |
| 2024-12-03 | $7.06 | $6.72 | $0.34 | 10,908,539.0 | -3.58% |
| 2024-12-02 | $7.33 | $6.98 | $0.355 | 14,723,763.0 | -4.77% |
| 2024-11-29 | $7.53 | $7.29 | $0.24 | 5,028,895.0 | -0.41% |
| 2024-11-27 | $7.73 | $7.28 | $0.45 | 9,710,753.0 | -3.66% |
| 2024-11-26 | $7.89 | $7.52 | $0.37 | 10,585,598.0 | -1.67% |
| 2024-11-25 | $8.10 | $7.71 | $0.3918 | 16,141,841.0 | -1.27% |
| 2024-11-22 | $8.29 | $7.80 | $0.485 | 13,411,153.0 | +0.38% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.67 | $1.67 | 250,223,527.0 | -19.35% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.87 | $4.99 | $0.88 | 489,816,457.0 | -4.57% |
| 2022-11 | $7.60 | $5.29 | $2.31 | 607,961,592.0 | -25.68% |
| 2022-10 | $8.06 | $6.34 | $1.72 | 408,676,364.0 | +1.10% |
| 2022-09 | $10.19 | $7.27 | $2.92 | 382,127,717.0 | -26.91% |
| 2022-08 | $11.38 | $9.94 | $1.44 | 228,107,850.0 | -8.54% |
| 2022-07 | $11.18 | $10.05 | $1.13 | 164,360,773.0 | -0.18% |
| 2022-06 | $12.28 | $10.07 | $2.21 | 226,521,800.0 | -10.87% |
| 2022-05 | $12.54 | $10.00 | $2.54 | 330,366,558.0 | +21.67% |
| 2022-04 | $11.74 | $10.04 | $1.70 | 192,118,077.0 | -10.74% |
| 2022-03 | $11.54 | $10.14 | $1.39 | 304,466,221.0 | +8.78% |
| 2022-02 | $12.93 | $9.31 | $3.62 | 418,271,113.0 | -16.18% |
| 2022-01 | $13.93 | $11.78 | $2.15 | 252,898,705.0 | -1.51% |
0.22%
0.95%
자본화:
|
볼륨(24시간):