Stockscreener 앱 받기
8.00
3.76%
0.29
시장 영업 전:
8.09
0.09
+1.12%
Lumen Technologies Inc 주식 (LUMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $8.11 | $7.66 | $0.45 | 12,740,956.0 | +3.76% |
| 2025-11-24 | $7.82 | $7.57 | $0.255 | 13,427,988.0 | +1.58% |
| 2025-11-21 | $7.78 | $7.28 | $0.495 | 12,618,567.0 | +1.47% |
| 2025-11-20 | $8.16 | $7.41 | $0.75 | 14,862,854.0 | -2.60% |
| 2025-11-19 | $7.99 | $7.48 | $0.51 | 11,663,429.0 | +0.79% |
| 2025-11-18 | $8.00 | $7.48 | $0.52 | 20,600,083.0 | -5.46% |
| 2025-11-17 | $8.39 | $7.93 | $0.46 | 11,916,090.0 | +0.88% |
| 2025-11-14 | $8.21 | $7.60 | $0.61 | 17,241,317.0 | -1.60% |
| 2025-11-13 | $8.79 | $7.99 | $0.7985 | 22,313,145.0 | -5.03% |
| 2025-11-12 | $9.63 | $8.52 | $1.11 | 23,731,980.0 | -7.57% |
| 2025-11-11 | $10.50 | $9.22 | $1.28 | 20,028,559.0 | -11.82% |
| 2025-11-10 | $11.39 | $10.40 | $0.99 | 22,399,034.0 | -0.29% |
| 2025-11-07 | $10.98 | $10.15 | $0.8299 | 21,154,189.0 | -3.84% |
| 2025-11-06 | $11.43 | $10.60 | $0.83 | 20,034,286.0 | +0.74% |
| 2025-11-05 | $11.29 | $10.52 | $0.77 | 17,784,218.0 | +3.04% |
| 2025-11-04 | $11.45 | $10.53 | $0.92 | 32,881,204.0 | -10.90% |
| 2025-11-03 | $11.95 | $9.64 | $2.31 | 43,228,041.0 | +15.08% |
| 2025-10-31 | $10.40 | $8.14 | $2.26 | 49,486,709.0 | -0.58% |
| 2025-10-30 | $11.32 | $10.21 | $1.11 | 42,698,453.0 | -6.00% |
| 2025-10-29 | $11.32 | $9.92 | $1.40 | 61,500,762.0 | +9.45% |
| 2025-10-28 | $10.10 | $9.25 | $0.85 | 44,097,208.0 | +7.37% |
Lumen Technologies Inc 주식 (LUMN) 연도별 가격 이력
이 심층 분석에서는 Lumen Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lumen Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.95 | $7.28 | $4.67 | 351,366,896.0 | -22.18% |
| 2025-10 | $11.32 | $5.86 | $5.46 | 478,576,675.0 | +67.97% |
| 2025-09 | $6.64 | $4.57 | $2.08 | 418,616,624.0 | +23.14% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc 주식 (LUMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
1.28%
0.30%
자본화:
|
볼륨(24시간):