Stockscreener 앱 받기
169.76
0.22%
-0.37
시장 영업 전:
168.99
-0.77
-0.45%
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $170.9 | $163.4 | $7.48 | 2,705,425.0 | -0.22% |
| 2026-03-06 | $171.8 | $165.9 | $5.89 | 2,770,248.0 | -1.76% |
| 2026-03-05 | $174.4 | $170.1 | $4.33 | 2,148,881.0 | -0.02% |
| 2026-03-04 | $175.4 | $172.1 | $3.31 | 2,183,425.0 | -0.61% |
| 2026-03-03 | $175.5 | $168.5 | $6.92 | 2,842,195.0 | -1.08% |
| 2026-03-02 | $179.4 | $175.3 | $4.10 | 2,969,537.0 | -4.86% |
| 2026-02-27 | $186.7 | $181.0 | $5.67 | 1,801,884.0 | -0.50% |
| 2026-02-26 | $188.4 | $184.0 | $4.42 | 1,812,080.0 | +1.94% |
| 2026-02-25 | $183.8 | $179.5 | $4.38 | 1,580,786.0 | +1.70% |
| 2026-02-24 | $182.0 | $177.5 | $4.50 | 1,307,738.0 | +0.77% |
| 2026-02-23 | $185.0 | $176.7 | $8.32 | 2,320,767.0 | -4.91% |
| 2026-02-20 | $192.5 | $178.2 | $14.29 | 3,457,655.0 | +2.42% |
| 2026-02-19 | $183.3 | $179.2 | $4.09 | 1,313,487.0 | +0.41% |
| 2026-02-18 | $182.6 | $176.0 | $6.58 | 1,720,449.0 | +2.48% |
| 2026-02-17 | $178.8 | $172.4 | $6.41 | 1,617,718.0 | +0.74% |
| 2026-02-13 | $176.7 | $170.8 | $5.85 | 1,932,855.0 | +4.06% |
| 2026-02-12 | $179.0 | $168.4 | $10.59 | 2,593,092.0 | -3.60% |
| 2026-02-11 | $181.7 | $175.8 | $5.88 | 1,629,668.0 | -2.64% |
| 2026-02-10 | $184.5 | $176.0 | $8.49 | 2,262,994.0 | +2.81% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $179.4 | $163.4 | $15.93 | 18,325,136.0 | -8.32% |
| 2026-02 | $192.5 | $168.4 | $24.10 | 39,517,689.0 | +6.11% |
| 2026-01 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
1.35%
0.66%
자본화:
|
볼륨(24시간):