Stockscreener 앱 받기
181.94
2.50%
4.43
시간 외 거래:
182.83
0.89
+0.49%
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $183.7 | $177.8 | $5.91 | 3,821,537.0 | +2.50% |
| 2025-11-25 | $179.2 | $171.5 | $7.66 | 4,499,546.0 | +4.62% |
| 2025-11-24 | $172.4 | $166.2 | $6.16 | 3,791,128.0 | +0.89% |
| 2025-11-21 | $170.2 | $163.5 | $6.71 | 3,327,230.0 | +2.12% |
| 2025-11-20 | $170.5 | $164.5 | $5.99 | 2,900,603.0 | -0.83% |
| 2025-11-19 | $169.1 | $163.5 | $5.65 | 2,494,157.0 | +1.27% |
| 2025-11-18 | $165.0 | $161.0 | $4.00 | 2,785,697.0 | -0.12% |
| 2025-11-17 | $168.7 | $162.8 | $5.97 | 3,226,423.0 | -3.82% |
| 2025-11-14 | $171.8 | $165.4 | $6.40 | 1,944,339.0 | +0.60% |
| 2025-11-13 | $173.2 | $169.0 | $4.23 | 2,088,145.0 | -0.73% |
| 2025-11-12 | $172.5 | $169.9 | $2.60 | 2,534,652.0 | +0.64% |
| 2025-11-11 | $172.3 | $168.9 | $3.37 | 2,659,563.0 | -0.32% |
| 2025-11-10 | $171.2 | $165.3 | $5.88 | 2,877,231.0 | +2.54% |
| 2025-11-07 | $167.1 | $161.7 | $5.42 | 2,849,314.0 | +1.58% |
| 2025-11-06 | $168.9 | $161.9 | $7.03 | 3,010,753.0 | -2.41% |
| 2025-11-05 | $169.7 | $161.1 | $8.64 | 4,666,890.0 | +4.31% |
| 2025-11-04 | $164.8 | $160.5 | $4.38 | 5,163,221.0 | -2.91% |
| 2025-11-03 | $170.2 | $164.3 | $5.91 | 4,216,781.0 | -2.97% |
| 2025-10-31 | $171.5 | $166.6 | $4.90 | 2,968,102.0 | +1.50% |
| 2025-10-30 | $172.2 | $166.8 | $5.43 | 2,793,009.0 | -1.34% |
| 2025-10-29 | $179.0 | $169.8 | $9.22 | 5,119,837.0 | -5.38% |
| 2025-10-28 | $181.5 | $175.2 | $6.34 | 3,790,569.0 | -0.78% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $183.7 | $160.5 | $23.23 | 62,678,747.0 | +6.68% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
4.41%
0.84%
자본화:
|
볼륨(24시간):