172.01
price down icon4.02%   -7.21
after-market 시간 외 거래: 171.90 -0.11 -0.06%
loading

Lululemon Athletica Inc 주식 (LULU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $177.8 $171.0 $6.81 6,603,910.0 -4.02%
2025-09-24 $179.6 $171.8 $7.76 5,285,093.0 +3.40%
2025-09-23 $176.2 $171.6 $4.59 6,020,603.0 -0.05%
2025-09-22 $174.2 $165.1 $9.08 6,321,934.0 +2.23%
2025-09-19 $170.9 $167.5 $3.37 7,866,946.0 -0.08%
2025-09-18 $170.7 $166.5 $4.20 7,070,805.0 +3.84%
2025-09-17 $165.7 $162.2 $3.47 4,300,976.0 +0.70%
2025-09-16 $163.6 $159.8 $3.89 5,072,989.0 +1.48%
2025-09-15 $162.2 $159.3 $2.91 5,551,738.0 +0.07%
2025-09-12 $165.9 $159.8 $6.18 7,952,238.0 -3.57%
2025-09-11 $168.6 $163.3 $5.25 6,625,771.0 +1.15%
2025-09-10 $167.4 $163.2 $4.15 5,754,722.0 -1.08%
2025-09-09 $169.2 $164.4 $4.77 8,595,981.0 -1.43%
2025-09-08 $169.6 $162.8 $6.81 13,884,245.0 +0.18%
2025-09-05 $176.2 $164.0 $12.20 36,696,814.0 -18.58%
2025-09-04 $206.6 $197.7 $8.97 13,273,628.0 +3.81%
2025-09-03 $203.0 $197.6 $5.40 4,043,527.0 -0.84%
2025-09-02 $201.3 $195.6 $5.69 4,402,812.0 -0.98%
2025-08-29 $205.8 $200.7 $5.09 3,147,634.0 -1.40%
2025-08-28 $206.6 $202.4 $4.22 2,819,183.0 -0.24%
2025-08-27 $207.7 $203.5 $4.17 3,411,153.0 +1.50%

Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력

이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $206.6 $159.3 $47.39 161,928,642.0 -14.93%
2025-08 $208.1 $185.9 $22.18 70,911,349.0 +0.83%
2025-07 $252.2 $200.2 $52.00 66,893,272.0 -15.59%
2025-06 $340.2 $220.0 $120.3 90,115,831.0 -24.98%
2025-05 $330.5 $268.4 $62.13 36,198,820.0 +16.95%
2025-04 $287.9 $234.8 $53.10 60,755,224.0 -4.34%
2025-03 $367.0 $280.8 $86.18 49,620,625.0 -22.58%
2025-02 $417.9 $354.1 $63.86 28,230,499.0 -11.73%
2025-01 $423.3 $367.1 $56.17 32,697,737.0 +8.31%

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $420.2 $321.8 $98.38 46,743,251.0 +19.77%
2024-11 $334.6 $297.8 $36.81 34,823,313.0 +7.64%
2024-10 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
2024-09 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
2024-08 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
2024-07 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
2024-06 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
2024-05 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
2024-04 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
2024-03 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
2024-02 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
2024-01 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
2023-11 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
2023-10 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
2023-09 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
2023-08 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
2023-07 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
2023-06 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
2023-05 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
2023-04 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
2023-03 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
2023-02 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
2023-01 $334.2 $289.5 $44.75 42,488,184.0 -4.21%
$262.56
price down icon 1.73%
apparel_retail GAP
$22.18
price down icon 3.02%
$71.26
price up icon 0.08%
$170.10
price up icon 1.14%
apparel_retail ANF
$87.86
price down icon 1.37%
자본화:     |  볼륨(24시간):