334.95
0.98%
-3.33
Lululemon Athletica inc. 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $338.8 | $334.0 | $4.73 | 2,579,544.0 | -0.98% |
2024-05-16 | $347.7 | $337.5 | $10.14 | 3,253,243.0 | -2.47% |
2024-05-15 | $354.5 | $346.2 | $8.30 | 1,518,770.0 | -1.56% |
2024-05-14 | $353.4 | $349.0 | $4.35 | 1,202,855.0 | +1.49% |
2024-05-13 | $355.4 | $347.0 | $8.44 | 1,463,242.0 | -1.64% |
2024-05-10 | $353.4 | $347.4 | $5.99 | 1,395,093.0 | +0.00% |
2024-05-09 | $355.2 | $346.1 | $9.09 | 1,773,015.0 | +2.12% |
2024-05-08 | $349.0 | $345.1 | $3.95 | 1,348,793.0 | -1.21% |
2024-05-07 | $354.2 | $348.8 | $5.36 | 1,198,177.0 | -0.11% |
2024-05-06 | $357.9 | $349.2 | $8.73 | 1,314,985.0 | -1.38% |
2024-05-03 | $357.1 | $351.8 | $5.28 | 1,247,586.0 | +1.24% |
2024-05-02 | $357.3 | $348.5 | $8.78 | 1,809,128.0 | -1.02% |
2024-05-01 | $360.4 | $351.7 | $8.77 | 1,329,483.0 | -1.72% |
2024-04-30 | $362.6 | $358.6 | $3.97 | 1,580,453.0 | -0.92% |
2024-04-29 | $367.0 | $357.0 | $9.97 | 1,356,431.0 | -0.20% |
2024-04-26 | $367.6 | $359.4 | $8.20 | 1,221,128.0 | +1.31% |
2024-04-25 | $364.0 | $356.7 | $7.33 | 1,528,740.0 | -1.26% |
2024-04-24 | $368.4 | $361.2 | $7.14 | 1,244,826.0 | -0.02% |
2024-04-23 | $366.2 | $359.3 | $6.86 | 1,579,794.0 | +0.80% |
2024-04-22 | $364.6 | $354.7 | $9.95 | 2,525,931.0 | +2.64% |
2024-04-19 | $353.1 | $346.4 | $6.71 | 2,445,558.0 | +1.43% |
2024-04-18 | $352.1 | $344.3 | $7.79 | 1,988,392.0 | +0.77% |
Lululemon Athletica inc. 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica inc. 주식 (LULU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $360.4 | $334.0 | $26.43 | 24,013,458.0 | -7.11% |
2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica inc. 주식 (LULU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
Lululemon Athletica inc. 주식 (LULU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $386.7 | $306.4 | $80.32 | 46,540,390.0 | -15.76% |
2022-11 | $380.9 | $310.5 | $70.35 | 25,774,155.0 | +15.58% |
2022-10 | $332.6 | $279.1 | $53.49 | 31,645,544.0 | +17.70% |
2022-09 | $355.6 | $277.5 | $78.09 | 45,571,081.0 | -6.80% |
2022-08 | $335.7 | $295.5 | $40.17 | 21,287,146.0 | -3.40% |
2022-07 | $312.2 | $258.8 | $53.46 | 20,469,912.0 | +13.90% |
2022-06 | $312.9 | $267.8 | $45.12 | 31,320,882.0 | -6.86% |
2022-05 | $365.3 | $251.5 | $113.8 | 35,404,055.0 | -17.47% |
2022-04 | $410.7 | $350.1 | $60.65 | 29,718,881.0 | -2.90% |
2022-03 | $389.1 | $278.0 | $111.1 | 39,292,915.0 | +14.16% |
2022-02 | $353.6 | $283.2 | $70.41 | 21,620,766.0 | -4.14% |
2022-01 | $394.5 | $296.2 | $98.30 | 33,821,865.0 | -14.74% |
자본화:
|
볼륨(24시간):