Stockscreener 앱 받기
96.86
0.25%
-0.24
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $97.21 | $95.75 | $1.46 | 1,589,278.0 | -0.25% |
| 2026-10-16 | $100.7 | $96.57 | $4.10 | 3,449,887.0 | -2.01% |
| 2026-10-15 | $100.4 | $95.09 | $5.31 | 4,772,406.0 | +5.31% |
| 2026-10-14 | $95.10 | $92.55 | $2.55 | 2,577,937.0 | -0.26% |
| 2026-10-13 | $96.88 | $93.92 | $2.96 | 2,761,635.0 | -0.34% |
| 2026-10-12 | $95.18 | $92.86 | $2.32 | 3,016,030.0 | +0.17% |
| 2026-10-09 | $94.62 | $91.67 | $2.95 | 3,397,082.0 | +1.96% |
| 2026-10-08 | $93.58 | $90.38 | $3.20 | 4,442,530.0 | +0.87% |
| 2026-10-07 | $93.24 | $90.56 | $2.68 | 4,480,341.0 | -1.85% |
| 2026-10-06 | $94.59 | $92.24 | $2.35 | 4,894,955.0 | +0.50% |
| 2026-10-05 | $94.27 | $91.28 | $2.99 | 7,056,374.0 | -1.40% |
| 2026-10-02 | $96.16 | $93.41 | $2.75 | 6,087,577.0 | -1.46% |
| 2026-10-01 | $98.91 | $95.85 | $3.06 | 5,506,713.0 | -0.34% |
| 2026-09-30 | $97.92 | $95.89 | $2.03 | 4,140,805.0 | -0.70% |
| 2026-09-29 | $100.5 | $96.62 | $3.87 | 4,471,440.0 | -3.69% |
| 2026-09-28 | $102.0 | $98.37 | $3.67 | 4,602,033.0 | -0.71% |
| 2026-09-25 | $103.8 | $99.42 | $4.38 | 5,202,015.0 | -0.33% |
| 2026-09-24 | $103.0 | $99.30 | $3.67 | 3,897,214.0 | -0.63% |
| 2026-09-23 | $104.2 | $101.2 | $3.04 | 4,281,017.0 | -1.40% |
| 2026-09-22 | $103.8 | $101.8 | $1.96 | 4,330,482.0 | +2.40% |
| 2026-09-21 | $102.3 | $97.94 | $4.40 | 5,735,064.0 | +3.30% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $100.7 | $90.38 | $10.29 | 54,032,745.0 | +0.70% |
| 2026-09 | $122.7 | $95.35 | $27.32 | 157,125,100.0 | -20.01% |
| 2026-08 | $128.9 | $114.7 | $14.17 | 69,780,816.0 | +1.17% |
| 2026-07 | $122.0 | $109.2 | $12.80 | 55,286,221.0 | +4.11% |
| 2026-06 | $134.4 | $104.4 | $29.94 | 101,022,231.0 | -12.96% |
| 2026-05 | $139.2 | $116.6 | $22.57 | 64,362,336.0 | -4.73% |
| 2026-04 | $170.2 | $136.9 | $33.30 | 56,766,711.0 | -10.06% |
| 2026-03 | $179.4 | $144.0 | $35.42 | 69,453,732.0 | -17.32% |
| 2026-02 | $192.5 | $168.4 | $24.10 | 39,517,689.0 | +6.11% |
| 2026-01 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
1.10%
2.33%
자본화:
|
볼륨(24시간):