Stockscreener 앱 받기
315.14
2.22%
6.83
시간 외 거래:
315.50
0.36
+0.11%
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $316.5 | $304.4 | $12.05 | 1,513,138.0 | +2.22% |
| 2024-11-20 | $309.2 | $298.7 | $10.50 | 1,328,617.0 | +2.14% |
| 2024-11-19 | $307.8 | $298.2 | $9.59 | 2,078,388.0 | -2.48% |
| 2024-11-18 | $322.4 | $307.9 | $14.54 | 1,863,714.0 | -3.27% |
| 2024-11-15 | $331.3 | $319.8 | $11.56 | 1,227,629.0 | -3.10% |
| 2024-11-14 | $334.6 | $324.5 | $10.05 | 1,511,247.0 | +0.60% |
| 2024-11-13 | $334.4 | $321.7 | $12.61 | 1,983,780.0 | +2.31% |
| 2024-11-12 | $322.2 | $314.1 | $8.13 | 1,148,577.0 | +0.77% |
| 2024-11-11 | $320.7 | $308.6 | $12.08 | 2,051,366.0 | +3.22% |
| 2024-11-08 | $316.0 | $308.4 | $7.56 | 1,945,714.0 | -2.15% |
| 2024-11-07 | $323.0 | $312.3 | $10.70 | 1,548,527.0 | +0.69% |
| 2024-11-06 | $321.7 | $310.3 | $11.39 | 2,164,805.0 | -1.91% |
| 2024-11-05 | $320.2 | $316.2 | $4.05 | 1,391,348.0 | +0.35% |
| 2024-11-04 | $322.4 | $316.7 | $5.72 | 2,204,795.0 | -0.95% |
| 2024-11-01 | $322.4 | $297.8 | $24.60 | 3,828,261.0 | +7.81% |
| 2024-10-31 | $303.7 | $294.2 | $9.51 | 1,718,441.0 | -1.96% |
| 2024-10-30 | $308.8 | $301.5 | $7.30 | 1,481,412.0 | -0.32% |
| 2024-10-29 | $307.5 | $303.9 | $3.64 | 1,592,149.0 | -0.88% |
| 2024-10-28 | $310.2 | $304.6 | $5.57 | 1,609,100.0 | +1.11% |
| 2024-10-25 | $313.1 | $302.5 | $10.58 | 2,567,625.0 | +1.73% |
| 2024-10-24 | $299.2 | $294.6 | $4.60 | 1,151,496.0 | +2.00% |
| 2024-10-23 | $297.5 | $290.7 | $6.82 | 1,166,969.0 | -1.92% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $334.6 | $297.8 | $36.81 | 29,303,044.0 | +5.79% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $386.7 | $306.4 | $80.32 | 46,540,390.0 | -15.76% |
| 2022-11 | $380.9 | $310.5 | $70.35 | 25,774,155.0 | +15.58% |
| 2022-10 | $332.6 | $279.1 | $53.49 | 31,645,544.0 | +17.70% |
| 2022-09 | $355.6 | $277.5 | $78.09 | 45,571,081.0 | -6.80% |
| 2022-08 | $335.7 | $295.5 | $40.17 | 21,287,146.0 | -3.40% |
| 2022-07 | $312.2 | $258.8 | $53.46 | 20,469,912.0 | +13.90% |
| 2022-06 | $312.9 | $267.8 | $45.12 | 31,320,882.0 | -6.86% |
| 2022-05 | $365.3 | $251.5 | $113.8 | 35,404,055.0 | -17.47% |
| 2022-04 | $410.7 | $350.1 | $60.65 | 29,718,881.0 | -2.90% |
| 2022-03 | $389.1 | $278.0 | $111.1 | 39,292,915.0 | +14.16% |
| 2022-02 | $353.6 | $283.2 | $70.41 | 21,620,766.0 | -4.14% |
| 2022-01 | $394.5 | $296.2 | $98.30 | 33,821,865.0 | -14.74% |
2.61%
자본화:
|
볼륨(24시간):