Stockscreener 앱 받기
255.62
6.75%
-18.21
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $262.9 | $247.9 | $14.97 | 3,020,789.0 | -6.73% |
| 2025-04-09 | $287.2 | $242.4 | $44.76 | 6,266,657.0 | +10.59% |
| 2025-04-08 | $270.4 | $243.7 | $26.67 | 3,359,495.0 | -6.56% |
| 2025-04-07 | $273.6 | $246.4 | $27.21 | 4,114,357.0 | +0.49% |
| 2025-04-04 | $271.8 | $234.8 | $36.91 | 8,364,695.0 | +3.15% |
| 2025-04-03 | $256.9 | $243.1 | $13.83 | 7,591,508.0 | -9.58% |
| 2025-04-02 | $287.9 | $276.5 | $11.44 | 2,229,581.0 | +1.12% |
| 2025-04-01 | $283.6 | $277.5 | $6.19 | 3,308,520.0 | -1.21% |
| 2025-03-31 | $291.8 | $280.8 | $10.93 | 4,407,036.0 | -3.41% |
| 2025-03-28 | $304.0 | $287.5 | $16.50 | 12,894,318.0 | -14.19% |
| 2025-03-27 | $348.5 | $334.1 | $14.43 | 3,985,775.0 | +1.11% |
| 2025-03-26 | $340.8 | $332.4 | $8.35 | 2,141,174.0 | +0.13% |
| 2025-03-25 | $346.7 | $334.7 | $11.98 | 2,031,517.0 | +0.71% |
| 2025-03-24 | $336.4 | $324.8 | $11.55 | 1,674,898.0 | +3.82% |
| 2025-03-21 | $324.4 | $311.0 | $13.38 | 1,835,928.0 | -0.56% |
| 2025-03-20 | $333.0 | $323.3 | $9.71 | 1,073,184.0 | -1.55% |
| 2025-03-19 | $330.8 | $318.6 | $12.25 | 1,079,143.0 | +2.01% |
| 2025-03-18 | $326.0 | $319.2 | $6.78 | 1,102,671.0 | -1.23% |
| 2025-03-17 | $330.4 | $313.5 | $16.92 | 1,729,050.0 | +5.16% |
| 2025-03-14 | $317.0 | $308.7 | $8.32 | 1,503,309.0 | +0.44% |
| 2025-03-13 | $317.2 | $304.8 | $12.48 | 1,795,040.0 | -2.15% |
| 2025-03-12 | $324.8 | $315.7 | $9.13 | 1,638,344.0 | -0.92% |
| 2025-03-11 | $333.9 | $317.7 | $16.23 | 1,942,535.0 | -4.30% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $287.9 | $234.8 | $53.10 | 38,255,602.0 | -9.77% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
2.28%
자본화:
|
볼륨(24시간):