Stockscreener 앱 받기
131.18
1.80%
-2.41
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $133.7 | $131.1 | $2.65 | 2,076,761.0 | -1.80% |
| 2026-05-07 | $135.2 | $132.2 | $2.98 | 2,805,149.0 | +1.17% |
| 2026-05-06 | $132.5 | $129.6 | $2.90 | 2,541,504.0 | +1.41% |
| 2026-05-05 | $131.2 | $127.8 | $3.45 | 3,361,027.0 | +0.95% |
| 2026-05-04 | $134.0 | $128.9 | $5.04 | 4,748,937.0 | -3.44% |
| 2026-05-01 | $139.2 | $133.6 | $5.65 | 4,163,575.0 | -2.99% |
| 2026-04-30 | $139.9 | $136.9 | $3.04 | 3,045,104.0 | -0.33% |
| 2026-04-29 | $141.7 | $136.9 | $4.82 | 3,355,072.0 | -2.97% |
| 2026-04-28 | $148.7 | $142.2 | $6.44 | 2,570,045.0 | -3.10% |
| 2026-04-27 | $148.7 | $143.8 | $4.92 | 3,237,689.0 | +2.18% |
| 2026-04-24 | $145.4 | $141.8 | $3.61 | 3,798,481.0 | +1.51% |
| 2026-04-23 | $152.1 | $141.3 | $10.75 | 12,122,139.0 | -13.33% |
| 2026-04-22 | $168.2 | $161.2 | $6.99 | 2,387,139.0 | -1.95% |
| 2026-04-21 | $170.2 | $165.6 | $4.59 | 1,721,836.0 | -0.07% |
| 2026-04-20 | $167.4 | $164.7 | $2.73 | 1,296,095.0 | -0.28% |
| 2026-04-17 | $168.9 | $165.0 | $3.95 | 2,229,250.0 | +2.68% |
| 2026-04-16 | $167.4 | $162.2 | $5.22 | 1,515,307.0 | +0.11% |
| 2026-04-15 | $164.2 | $160.3 | $3.86 | 1,818,707.0 | +1.33% |
| 2026-04-14 | $164.2 | $158.5 | $5.74 | 2,629,105.0 | -1.21% |
| 2026-04-13 | $163.9 | $156.6 | $7.39 | 1,979,664.0 | -0.79% |
| 2026-04-10 | $167.9 | $162.8 | $5.15 | 1,554,727.0 | -1.59% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $139.2 | $127.8 | $11.40 | 21,773,714.0 | -4.73% |
| 2026-04 | $170.2 | $136.9 | $33.30 | 56,766,711.0 | -10.06% |
| 2026-03 | $179.4 | $144.0 | $35.42 | 69,453,732.0 | -17.32% |
| 2026-02 | $192.5 | $168.4 | $24.10 | 39,517,689.0 | +6.11% |
| 2026-01 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
0.68%
1.50%
자본화:
|
볼륨(24시간):