Stockscreener 앱 받기
278.55
0.43%
1.19
시장 영업 전:
276.42
-2.13
-0.76%
Lululemon Athletica Inc 주식 (LULU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $281.4 | $276.1 | $5.29 | 1,329,559.0 | +0.43% |
| 2025-05-02 | $279.4 | $272.8 | $6.62 | 1,810,445.0 | +3.26% |
| 2025-05-01 | $274.3 | $268.4 | $5.97 | 1,226,847.0 | -0.80% |
| 2025-04-30 | $271.3 | $259.3 | $11.94 | 2,018,725.0 | -0.18% |
| 2025-04-29 | $272.0 | $266.1 | $5.94 | 1,530,013.0 | +1.02% |
| 2025-04-28 | $270.7 | $265.9 | $4.86 | 1,414,624.0 | +0.23% |
| 2025-04-25 | $269.6 | $265.5 | $4.15 | 1,421,773.0 | -1.01% |
| 2025-04-24 | $272.0 | $261.3 | $10.74 | 1,282,629.0 | +1.80% |
| 2025-04-23 | $277.3 | $263.7 | $13.62 | 1,807,766.0 | +1.58% |
| 2025-04-22 | $267.1 | $257.1 | $9.98 | 2,133,632.0 | +3.07% |
| 2025-04-21 | $254.0 | $245.6 | $8.44 | 1,551,478.0 | +1.13% |
| 2025-04-17 | $252.2 | $248.0 | $4.23 | 1,600,071.0 | +0.69% |
| 2025-04-16 | $256.9 | $246.9 | $10.05 | 1,734,821.0 | -2.45% |
| 2025-04-15 | $263.6 | $253.0 | $10.62 | 1,558,446.0 | -1.59% |
| 2025-04-14 | $265.9 | $254.6 | $11.30 | 1,796,035.0 | -0.49% |
| 2025-04-11 | $263.9 | $249.1 | $14.78 | 1,959,455.0 | +1.72% |
| 2025-04-10 | $262.9 | $247.9 | $14.97 | 3,710,943.0 | -6.29% |
| 2025-04-09 | $287.2 | $242.4 | $44.76 | 6,266,657.0 | +10.59% |
| 2025-04-08 | $270.4 | $243.7 | $26.67 | 3,359,495.0 | -6.56% |
Lululemon Athletica Inc 주식 (LULU) 연도별 가격 이력
이 심층 분석에서는 Lululemon Athletica Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LULU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lululemon Athletica Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $281.4 | $268.4 | $13.08 | 5,696,410.0 | +2.87% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc 주식 (LULU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
0.70%
0.52%
자본화:
|
볼륨(24시간):