Stockscreener 앱 받기
0.9299
2.73%
0.0247
Innovative Eyewear Inc 주식 (LUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.93 | $0.8811 | $0.0489 | 266,734.0 | +2.73% |
| 2026-09-03 | $0.98 | $0.8901 | $0.0899 | 178,329.0 | -3.81% |
| 2026-09-02 | $0.95 | $0.91 | $0.04 | 193,302.0 | +1.73% |
| 2026-09-01 | $0.938 | $0.86 | $0.078 | 355,083.0 | +2.78% |
| 2026-08-31 | $0.9601 | $0.86 | $0.1001 | 576,982.0 | -5.25% |
| 2026-08-28 | $0.9944 | $0.935 | $0.0594 | 1,085,500.0 | +0.92% |
| 2026-08-27 | $1.27 | $0.88 | $0.39 | 5,712,854.0 | -16.70% |
| 2026-08-26 | $1.25 | $1.08 | $0.17 | 5,060,146.0 | +5.61% |
| 2026-08-25 | $1.20 | $1.02 | $0.1817 | 6,438,137.0 | -4.46% |
| 2026-08-24 | $1.30 | $0.8775 | $0.4225 | 188,076,037.0 | +63.77% |
| 2026-08-21 | $0.6928 | $0.6703 | $0.0225 | 88,008.0 | -0.09% |
| 2026-08-20 | $0.7097 | $0.6703 | $0.0394 | 169,132.0 | +0.51% |
| 2026-08-19 | $0.7195 | $0.665 | $0.0545 | 239,208.0 | -4.22% |
| 2026-08-18 | $0.7281 | $0.6909 | $0.0372 | 98,229.0 | +1.53% |
| 2026-08-17 | $0.735 | $0.7003 | $0.0347 | 117,051.0 | -4.62% |
| 2026-08-14 | $0.75 | $0.69 | $0.06 | 293,268.0 | -2.66% |
| 2026-08-13 | $0.7696 | $0.721 | $0.0486 | 227,201.0 | +4.03% |
| 2026-08-12 | $0.7297 | $0.6898 | $0.0399 | 183,761.0 | +3.81% |
| 2026-08-11 | $0.73 | $0.6864 | $0.0436 | 106,402.0 | +0.22% |
| 2026-08-10 | $0.7298 | $0.693 | $0.0368 | 92,652.0 | -3.21% |
| 2026-08-07 | $0.74 | $0.7001 | $0.0399 | 82,258.0 | +0.15% |
Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력
이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.98 | $0.86 | $0.12 | 1,260,182.0 | +3.31% |
| 2026-08 | $1.30 | $0.665 | $0.635 | 209,507,823.0 | +29.16% |
| 2026-07 | $1.72 | $0.65 | $1.07 | 265,496,465.0 | -10.65% |
| 2026-06 | $1.03 | $0.66 | $0.37 | 1,260,680.0 | -25.00% |
| 2026-05 | $1.09 | $0.901 | $0.189 | 1,812,291.0 | -0.95% |
| 2026-04 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| 2026-03 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
0.76%
1.02%
자본화:
|
볼륨(24시간):