1.98
price down icon13.92%   -0.3201
after-market 시간 외 거래: 1.98
loading

Innovative Eyewear Inc 주식 (LUCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.17 $1.93 $0.24 42,504.0 -13.92%
2025-04-03 $2.52 $2.27 $0.25 26,723.0 -10.15%
2025-04-02 $2.64 $2.49 $0.15 10,052.0 -1.54%
2025-04-01 $2.72 $2.45 $0.2688 28,479.0 +0.00%
2025-03-31 $2.74 $2.55 $0.19 7,372.0 -5.08%
2025-03-28 $2.88 $2.66 $0.22 13,495.0 -4.56%
2025-03-27 $3.00 $2.77 $0.2282 11,380.0 +1.41%
2025-03-26 $3.10 $2.55 $0.5499 20,292.0 -6.91%
2025-03-25 $3.48 $3.00 $0.48 26,102.0 -3.58%
2025-03-24 $3.37 $3.00 $0.3673 25,557.0 -6.44%
2025-03-21 $3.37 $3.23 $0.14 20,530.0 -0.30%
2025-03-20 $3.54 $3.31 $0.23 13,863.0 -1.72%
2025-03-19 $3.60 $3.36 $0.24 17,103.0 -3.13%
2025-03-18 $3.72 $3.51 $0.21 13,244.0 -3.79%
2025-03-17 $3.86 $3.65 $0.21 5,094.0 -0.94%
2025-03-14 $3.79 $3.60 $0.19 12,137.0 -2.74%
2025-03-13 $3.83 $3.64 $0.19 6,606.0 +0.79%
2025-03-12 $3.80 $3.65 $0.1481 6,178.0 +1.33%
2025-03-11 $3.87 $3.61 $0.26 8,282.0 +1.08%
2025-03-10 $4.20 $3.71 $0.49 17,140.0 -11.67%
2025-03-07 $4.20 $3.91 $0.29 14,644.0 +1.69%
2025-03-06 $4.13 $3.91 $0.2199 6,217.0 -0.24%

Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력

이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.72 $1.93 $0.7888 150,262.0 -23.85%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$153.51
price down icon 0.47%
$66.20
price down icon 5.68%
$60.86
price down icon 1.35%
medical_instruments_supplies WST
$203.21
price down icon 7.62%
medical_instruments_supplies COO
$73.77
price down icon 5.63%
medical_instruments_supplies BAX
$28.79
price down icon 8.17%
자본화:     |  볼륨(24시간):