2.09
price up icon2.96%   0.06
pre-market  시장 영업 전:  2.04   -0.05   -2.39%
loading

Innovative Eyewear Inc 주식 (LUCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.19 $1.92 $0.2699 91,112.0 +2.96%
2025-04-24 $2.09 $1.80 $0.29 163,453.0 +8.56%
2025-04-23 $1.88 $1.75 $0.1299 91,625.0 +5.65%
2025-04-22 $1.84 $1.64 $0.20 129,694.0 +1.14%
2025-04-21 $1.79 $1.61 $0.1788 88,241.0 +0.57%
2025-04-17 $1.96 $1.57 $0.3898 188,434.0 -5.43%
2025-04-16 $2.01 $1.81 $0.20 182,972.0 -6.60%
2025-04-15 $2.23 $1.91 $0.32 237,255.0 -7.08%
2025-04-14 $2.35 $2.11 $0.24 419,165.0 -9.79%
2025-04-11 $2.86 $2.25 $0.6099 1,922,936.0 -52.53%
2025-04-10 $5.56 $2.16 $3.40 14,334,702.0 +102.04%
2025-04-09 $2.55 $1.70 $0.8499 458,058.0 +36.87%
2025-04-08 $1.95 $1.73 $0.2203 19,553.0 -3.76%
2025-04-07 $1.95 $1.70 $0.25 32,382.0 -6.06%
2025-04-04 $2.17 $1.93 $0.24 42,504.0 -13.92%
2025-04-03 $2.52 $2.27 $0.25 26,723.0 -10.15%
2025-04-02 $2.64 $2.49 $0.15 10,052.0 -1.54%
2025-04-01 $2.72 $2.45 $0.2688 28,479.0 +0.00%
2025-03-31 $2.74 $2.55 $0.19 7,372.0 -5.08%

Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력

이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $5.56 $1.57 $3.99 18,558,452.0 -19.62%
2025-03 $4.35 $2.55 $1.80 267,325.0 -42.09%
2025-02 $5.35 $3.88 $1.47 379,625.0 -17.61%
2025-01 $7.08 $5.02 $2.06 739,957.0 +10.77%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.60 $4.62 $2.98 831,983.0 -28.08%
2024-11 $8.80 $6.15 $2.65 2,029,790.0 -18.61%
2024-10 $10.40 $5.70 $4.70 13,673,348.0 -1.80%
2024-09 $11.16 $4.00 $7.16 9,246,894.0 +66.00%
2024-08 $7.00 $3.26 $3.74 90,390,009.0 +20.91%
2024-07 $11.30 $4.06 $7.24 7,208,591.9 -57.98%
2024-06 $18.60 $6.04 $12.56 22,242,006.0 -41.43%
2024-05 $27.20 $3.36 $23.84 90,996,530.7 +323.82%
2024-04 $6.18 $3.61 $2.57 135,506.2 -26.96%
2024-03 $7.98 $5.41 $2.57 154,258.8 -28.20%
2024-02 $9.56 $7.50 $2.06 99,454.9 -11.58%
2024-01 $10.60 $7.64 $2.96 192,180.5 +1.92%

Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.40 $7.60 $4.80 490,049.9 -1.88%
2023-11 $9.20 $7.60 $1.60 30,808.4 +2.36%
2023-10 $11.70 $7.27 $4.43 99,738.2 -25.34%
2023-09 $15.20 $11.17 $4.03 63,463.0 -8.52%
2023-08 $16.46 $11.60 $4.86 184,453.4 -22.63%
2023-07 $19.00 $15.42 $3.58 257,893.3 -11.13%
2023-06 $55.40 $16.60 $38.80 1,374,637.7 -47.38%
2023-05 $62.60 $32.60 $30.00 102,411.9 -27.97%
2023-04 $110.0 $27.00 $83.00 5,798,301.8 +45.68%
2023-03 $36.60 $26.80 $9.80 36,193.3 +0.00%
$66.07
price down icon 2.16%
$183.35
price down icon 0.50%
$58.02
price down icon 0.46%
medical_instruments_supplies BAX
$30.22
price down icon 0.62%
medical_instruments_supplies WST
$214.55
price up icon 1.88%
medical_instruments_supplies COO
$80.89
price down icon 2.05%
자본화:     |  볼륨(24시간):