Stockscreener 앱 받기
0.774
18.93%
0.1232
시간 외 거래:
.74
-0.034
-4.39%
Innovative Eyewear Inc 주식 (LUCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.788 | $0.6596 | $0.1285 | 416,070.0 | +18.93% |
| 2026-07-24 | $0.685 | $0.65 | $0.035 | 193,657.0 | -6.40% |
| 2026-07-23 | $0.6998 | $0.6559 | $0.0439 | 250,202.0 | +2.08% |
| 2026-07-22 | $0.7348 | $0.679 | $0.0558 | 366,556.0 | -6.70% |
| 2026-07-21 | $0.7537 | $0.7105 | $0.0432 | 126,575.0 | -2.77% |
| 2026-07-20 | $0.80 | $0.7101 | $0.09 | 394,949.0 | -6.62% |
| 2026-07-17 | $0.85 | $0.7988 | $0.0512 | 247,949.0 | -7.32% |
| 2026-07-16 | $0.8699 | $0.7968 | $0.0731 | 486,982.0 | -0.60% |
| 2026-07-15 | $0.9074 | $0.83 | $0.0774 | 813,982.0 | -8.88% |
| 2026-07-14 | $1.05 | $0.95 | $0.10 | 705,521.0 | -8.79% |
| 2026-07-13 | $1.10 | $0.953 | $0.147 | 1,351,053.0 | -2.78% |
| 2026-07-10 | $1.19 | $1.02 | $0.17 | 14,605,604.0 | +0.93% |
| 2026-07-09 | $1.13 | $0.90 | $0.23 | 4,289,906.0 | +0.00% |
| 2026-07-08 | $1.72 | $1.00 | $0.72 | 43,175,535.0 | -15.75% |
| 2026-07-07 | $1.34 | $1.07 | $0.27 | 7,113,774.0 | +2.42% |
| 2026-07-06 | $1.57 | $0.9711 | $0.5989 | 190,199,391.0 | +63.16% |
| 2026-07-02 | $0.80 | $0.7551 | $0.045 | 15,102.0 | -3.81% |
| 2026-07-01 | $0.80 | $0.77 | $0.03 | 55,983.0 | +1.29% |
| 2026-06-30 | $0.83 | $0.77 | $0.06 | 27,262.0 | -4.99% |
Innovative Eyewear Inc 주식 (LUCY) 연도별 가격 이력
이 심층 분석에서는 Innovative Eyewear Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LUCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Eyewear Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.72 | $0.65 | $1.07 | 265,224,861.0 | -0.77% |
| 2026-06 | $1.03 | $0.66 | $0.37 | 1,260,680.0 | -25.00% |
| 2026-05 | $1.09 | $0.901 | $0.189 | 1,812,291.0 | -0.95% |
| 2026-04 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| 2026-03 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc 주식 (LUCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
0.62%
0.03%
자본화:
|
볼륨(24시간):