Stockscreener 앱 받기
0.3418
22.22%
-0.0977
Lithium Corp 주식 (LTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.3999 | $0.23 | $0.1699 | 12,503,511.0 | -22.22% |
| 2025-10-02 | $0.443 | $0.0428 | $0.4002 | 18,167,685.0 | +923.76% |
| 2025-10-01 | $0.0439 | $0.0363 | $0.0076 | 438,476.0 | +15.31% |
| 2025-09-30 | $0.0394 | $0.0354 | $0.004 | 246,975.0 | -2.03% |
| 2025-09-29 | $0.0397 | $0.037 | $0.0027 | 443,608.0 | +2.43% |
| 2025-09-26 | $0.0427 | $0.0351 | $0.0076 | 451,370.0 | -15.39% |
| 2025-09-25 | $0.0469 | $0.0418 | $0.0051 | 302,134.0 | -2.34% |
| 2025-09-24 | $0.0478 | $0.0341 | $0.0137 | 1,504,810.0 | +26.05% |
| 2025-09-23 | $0.038 | $0.0351 | $0.0029 | 71,789.0 | -1.60% |
| 2025-09-22 | $0.0395 | $0.0361 | $0.0034 | 82,645.0 | -4.89% |
| 2025-09-19 | $0.0381 | $0.0356 | $0.00246 | 25,958.0 | +7.21% |
| 2025-09-18 | $0.0399 | $0.035 | $0.0049 | 131,856.0 | -1.39% |
| 2025-09-17 | $0.04 | $0.034 | $0.006 | 225,205.0 | -5.01% |
| 2025-09-16 | $0.042 | $0.0377 | $0.0043 | 224,054.0 | -5.49% |
| 2025-09-15 | $0.0423 | $0.0401 | $0.0022 | 13,504.0 | +4.16% |
| 2025-09-12 | $0.0423 | $0.0378 | $0.0045 | 135,689.0 | +2.39% |
| 2025-09-11 | $0.0385 | $0.0375 | $0.00096 | 36,980.0 | -2.24% |
| 2025-09-10 | $0.0414 | $0.0374 | $0.00398 | 234,485.0 | -5.41% |
| 2025-09-09 | $0.0407 | $0.0375 | $0.00316 | 54,128.0 | +1.65% |
| 2025-09-08 | $0.0414 | $0.037 | $0.0044 | 322,301.0 | +3.63% |
| 2025-09-05 | $0.039 | $0.0367 | $0.0023 | 16,688.0 | +4.89% |
| 2025-09-04 | $0.039 | $0.0367 | $0.0023 | 45,369.0 | -2.77% |
Lithium Corp 주식 (LTUM) 연도별 가격 이력
이 심층 분석에서는 Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Corp 주식 (LTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.443 | $0.0363 | $0.4067 | 43,613,183.0 | +818.18% |
| 2025-09 | $0.0478 | $0.0325 | $0.0153 | 4,873,654.0 | -4.19% |
| 2025-08 | $0.0442 | $0.0301 | $0.0141 | 4,457,120.0 | +26.99% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,830,351.0 | -8.74% |
Lithium Corp 주식 (LTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp 주식 (LTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| 2023-11 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| 2023-10 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| 2023-09 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| 2023-08 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| 2023-07 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| 2023-06 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| 2023-05 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| 2023-04 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| 2023-03 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| 2023-02 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| 2023-01 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
0.51%
0.34%
자본화:
|
볼륨(24시간):