Stockscreener 앱 받기
0.046
2.13%
-0.001
시간 외 거래:
.20
0.154
+334.78%
Lithium Corp 주식 (LTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-24 | $0.0473 | $0.0455 | $0.00175 | 23,018.0 | -2.13% |
| 2026-06-23 | $0.048 | $0.0456 | $0.00245 | 154,385.0 | +0.53% |
| 2026-06-22 | $0.048 | $0.0455 | $0.0025 | 92,837.0 | -0.53% |
| 2026-06-18 | $0.048 | $0.045 | $0.003 | 47,608.0 | +0.43% |
| 2026-06-17 | $0.05 | $0.046 | $0.004 | 62,503.0 | +1.74% |
| 2026-06-16 | $0.05 | $0.0411 | $0.0089 | 70,208.0 | -6.12% |
| 2026-06-15 | $0.05 | $0.0451 | $0.0049 | 111,650.0 | -2.00% |
| 2026-06-12 | $0.0528 | $0.0445 | $0.0083 | 300,737.0 | +4.17% |
| 2026-06-11 | $0.05 | $0.047 | $0.003 | 39,087.0 | -4.00% |
| 2026-06-10 | $0.05 | $0.047 | $0.003 | 125,818.0 | +6.38% |
| 2026-06-09 | $0.0516 | $0.0465 | $0.0051 | 24,114.0 | -2.08% |
| 2026-06-08 | $0.0493 | $0.0389 | $0.0104 | 91,272.0 | -5.88% |
| 2026-06-05 | $0.0544 | $0.0466 | $0.0078 | 182,131.0 | -3.59% |
| 2026-06-04 | $0.0532 | $0.0516 | $0.0016 | 22,438.0 | +0.95% |
| 2026-06-03 | $0.0541 | $0.05 | $0.0041 | 237,001.0 | -2.60% |
| 2026-06-02 | $0.0575 | $0.052 | $0.0055 | 758,825.0 | -0.55% |
| 2026-06-01 | $0.0566 | $0.0522 | $0.0044 | 326,591.0 | -8.31% |
| 2026-05-29 | $0.059 | $0.0566 | $0.0024 | 123,879.0 | +4.42% |
| 2026-05-28 | $0.0599 | $0.05 | $0.0099 | 790,444.0 | -1.91% |
| 2026-05-27 | $0.0658 | $0.0502 | $0.0156 | 239,170.0 | -13.64% |
Lithium Corp 주식 (LTUM) 연도별 가격 이력
이 심층 분석에서는 Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Corp 주식 (LTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0575 | $0.0389 | $0.0186 | 2,670,223.0 | -22.03% |
| 2026-05 | $0.074 | $0.05 | $0.024 | 3,980,277.0 | -18.06% |
| 2026-04 | $0.0818 | $0.06 | $0.0218 | 3,322,932.0 | +1.41% |
| 2026-03 | $0.107 | $0.07 | $0.037 | 2,837,340.0 | -30.53% |
| 2026-02 | $0.1117 | $0.094 | $0.0177 | 2,414,982.0 | +3.44% |
| 2026-01 | $0.125 | $0.081 | $0.044 | 6,845,250.0 | +7.86% |
Lithium Corp 주식 (LTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1545 | $0.088 | $0.0665 | 5,627,885.0 | -23.73% |
| 2025-11 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| 2025-10 | $0.443 | $0.0363 | $0.4067 | 79,781,035.0 | +202.42% |
| 2025-09 | $0.0478 | $0.0325 | $0.0153 | 4,873,654.0 | -4.37% |
| 2025-08 | $0.0442 | $0.0301 | $0.0141 | 4,457,120.0 | +27.12% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.07% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +46.00% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.13% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,811,744.0 | -8.84% |
Lithium Corp 주식 (LTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.36% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.51% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
0.27%
0.34%
자본화:
|
볼륨(24시간):