Stockscreener 앱 받기
0.0296
1.99%
-0.0006
Lithium Corp 주식 (LTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0319 | $0.027 | $0.00495 | 229,409.0 | -1.99% |
| 2025-06-04 | $0.032 | $0.0277 | $0.0043 | 30,967.0 | +4.32% |
| 2025-06-03 | $0.0306 | $0.0275 | $0.0031 | 673,552.0 | -3.18% |
| 2025-06-02 | $0.0315 | $0.0295 | $0.002 | 356,607.0 | -3.55% |
| 2025-05-30 | $0.0339 | $0.031 | $0.00285 | 302,836.0 | -13.58% |
| 2025-05-29 | $0.0371 | $0.0323 | $0.0048 | 293,590.0 | +0.20% |
| 2025-05-28 | $0.0399 | $0.0358 | $0.0041 | 174,460.0 | -8.44% |
| 2025-05-27 | $0.041 | $0.0341 | $0.00695 | 348,283.0 | +12.42% |
| 2025-05-23 | $0.0359 | $0.0344 | $0.0015 | 95,448.0 | +0.67% |
| 2025-05-22 | $0.0362 | $0.033 | $0.00324 | 161,492.0 | +2.83% |
| 2025-05-21 | $0.0369 | $0.0331 | $0.0038 | 88,588.0 | +1.36% |
| 2025-05-20 | $0.0368 | $0.0323 | $0.0045 | 83,920.0 | -3.58% |
| 2025-05-19 | $0.0389 | $0.0335 | $0.00531 | 228,693.0 | -6.83% |
| 2025-05-16 | $0.0369 | $0.031 | $0.0059 | 121,038.0 | +9.33% |
| 2025-05-15 | $0.035 | $0.0307 | $0.0043 | 266,285.0 | +4.98% |
| 2025-05-14 | $0.0367 | $0.0313 | $0.0054 | 137,921.0 | -5.58% |
| 2025-05-13 | $0.0347 | $0.0315 | $0.0032 | 219,152.0 | +1.04% |
| 2025-05-12 | $0.0346 | $0.0307 | $0.0039 | 129,639.0 | +8.71% |
| 2025-05-09 | $0.0347 | $0.0307 | $0.00403 | 134,118.0 | -4.41% |
| 2025-05-08 | $0.0354 | $0.0311 | $0.0043 | 140,567.0 | -2.61% |
Lithium Corp 주식 (LTUM) 연도별 가격 이력
이 심층 분석에서는 Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Corp 주식 (LTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.032 | $0.027 | $0.00505 | 1,290,535.0 | -4.52% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.02% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +45.77% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.05% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,826,351.0 | -8.74% |
Lithium Corp 주식 (LTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.41% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.46% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
Lithium Corp 주식 (LTUM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.069 | $0.041 | $0.028 | 3,280,714.0 | +18.25% |
| 2023-11 | $0.0649 | $0.0473 | $0.0176 | 3,541,863.0 | -10.20% |
| 2023-10 | $0.0914 | $0.055 | $0.0364 | 3,461,888.0 | -29.65% |
| 2023-09 | $0.11 | $0.061 | $0.049 | 2,852,818.0 | +40.26% |
| 2023-08 | $0.102 | $0.0606 | $0.0414 | 2,016,829.0 | -37.46% |
| 2023-07 | $0.1098 | $0.0903 | $0.0195 | 2,441,963.0 | -2.76% |
| 2023-06 | $0.1295 | $0.09 | $0.0395 | 1,897,941.0 | -16.54% |
| 2023-05 | $0.1319 | $0.10 | $0.0319 | 2,427,561.0 | -8.99% |
| 2023-04 | $0.15 | $0.1042 | $0.0458 | 2,478,997.0 | +26.03% |
| 2023-03 | $0.1324 | $0.0902 | $0.0422 | 4,471,938.0 | -18.67% |
| 2023-02 | $0.1498 | $0.1206 | $0.0292 | 2,873,749.0 | -13.22% |
| 2023-01 | $0.1704 | $0.079 | $0.0914 | 4,411,986.0 | +68.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):