Stockscreener 앱 받기
0.0676
5.91%
-0.00425
Lithium Corp 주식 (LTUM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0719 | $0.0676 | $0.00435 | 93,258.0 | -5.91% |
| 2026-05-08 | $0.0729 | $0.068 | $0.0049 | 248,612.0 | +0.42% |
| 2026-05-07 | $0.074 | $0.0695 | $0.0045 | 153,047.0 | +2.58% |
| 2026-05-06 | $0.074 | $0.0693 | $0.0047 | 173,665.0 | +0.72% |
| 2026-05-05 | $0.0716 | $0.069 | $0.0026 | 119,569.0 | +0.14% |
| 2026-05-04 | $0.0735 | $0.069 | $0.0045 | 14,388.0 | -1.29% |
| 2026-05-01 | $0.0729 | $0.069 | $0.0039 | 62,373.0 | -2.78% |
| 2026-04-30 | $0.0734 | $0.069 | $0.0044 | 68,096.0 | +0.42% |
| 2026-04-29 | $0.0738 | $0.069 | $0.0048 | 61,656.0 | +0.42% |
| 2026-04-28 | $0.0738 | $0.06 | $0.0138 | 145,253.0 | +2.00% |
| 2026-04-27 | $0.0731 | $0.065 | $0.0081 | 78,975.0 | +1.74% |
| 2026-04-24 | $0.0723 | $0.065 | $0.0073 | 125,358.0 | -1.71% |
| 2026-04-23 | $0.0744 | $0.068 | $0.0064 | 116,660.0 | -4.37% |
| 2026-04-22 | $0.076 | $0.0731 | $0.0029 | 338,832.0 | -0.27% |
| 2026-04-21 | $0.077 | $0.07 | $0.007 | 20,095.0 | -0.81% |
| 2026-04-20 | $0.0742 | $0.069 | $0.0052 | 33,500.0 | +3.50% |
| 2026-04-17 | $0.077 | $0.07 | $0.007 | 334,092.0 | -2.72% |
| 2026-04-16 | $0.0778 | $0.073 | $0.0048 | 120,549.0 | -0.68% |
| 2026-04-15 | $0.08 | $0.074 | $0.006 | 113,884.0 | -0.13% |
| 2026-04-14 | $0.0817 | $0.072 | $0.0097 | 77,553.0 | -5.84% |
Lithium Corp 주식 (LTUM) 연도별 가격 이력
이 심층 분석에서는 Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTUM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Corp 주식 (LTUM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.074 | $0.0676 | $0.00644 | 864,912.0 | -6.17% |
| 2026-04 | $0.0818 | $0.06 | $0.0218 | 3,322,932.0 | +1.41% |
| 2026-03 | $0.107 | $0.07 | $0.037 | 2,837,340.0 | -30.53% |
| 2026-02 | $0.1117 | $0.094 | $0.0177 | 2,414,982.0 | +3.44% |
| 2026-01 | $0.125 | $0.081 | $0.044 | 6,845,250.0 | +7.86% |
Lithium Corp 주식 (LTUM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1545 | $0.088 | $0.0665 | 5,627,885.0 | -23.73% |
| 2025-11 | $0.15 | $0.10 | $0.05 | 7,120,821.0 | +4.89% |
| 2025-10 | $0.443 | $0.0363 | $0.4067 | 79,781,035.0 | +202.42% |
| 2025-09 | $0.0478 | $0.0325 | $0.0153 | 4,873,654.0 | -4.37% |
| 2025-08 | $0.0442 | $0.0301 | $0.0141 | 4,457,120.0 | +27.12% |
| 2025-07 | $0.0556 | $0.03 | $0.0256 | 4,387,611.0 | -38.31% |
| 2025-06 | $0.0499 | $0.023 | $0.0269 | 7,398,688.0 | +60.00% |
| 2025-05 | $0.0427 | $0.0307 | $0.012 | 3,533,705.0 | -15.07% |
| 2025-04 | $0.0624 | $0.0225 | $0.0399 | 5,063,694.0 | +46.00% |
| 2025-03 | $0.032 | $0.023 | $0.009 | 2,655,109.0 | -20.13% |
| 2025-02 | $0.0377 | $0.0263 | $0.0114 | 2,358,643.0 | -5.15% |
| 2025-01 | $0.0444 | $0.0329 | $0.0115 | 2,811,744.0 | -8.84% |
Lithium Corp 주식 (LTUM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0495 | $0.0335 | $0.016 | 3,054,742.0 | +8.68% |
| 2024-11 | $0.041 | $0.0306 | $0.0104 | 1,686,670.0 | -16.92% |
| 2024-10 | $0.055 | $0.0353 | $0.0197 | 2,177,223.0 | -26.78% |
| 2024-09 | $0.06 | $0.0284 | $0.0316 | 3,087,151.0 | +82.39% |
| 2024-08 | $0.0408 | $0.0301 | $0.0107 | 1,741,569.0 | -9.34% |
| 2024-07 | $0.0549 | $0.029 | $0.0259 | 2,045,623.0 | -19.02% |
| 2024-06 | $0.0475 | $0.0212 | $0.0263 | 4,550,101.0 | +23.12% |
| 2024-05 | $0.0387 | $0.0311 | $0.0076 | 2,399,995.0 | -8.77% |
| 2024-04 | $0.0402 | $0.0345 | $0.0057 | 2,805,811.0 | -7.36% |
| 2024-03 | $0.0446 | $0.0348 | $0.0098 | 2,005,085.0 | -7.51% |
| 2024-02 | $0.0499 | $0.0355 | $0.0144 | 2,889,285.0 | -5.96% |
| 2024-01 | $0.068 | $0.041 | $0.027 | 2,081,441.0 | -28.66% |
0.27%
0.34%
자본화:
|
볼륨(24시간):