19.52
price up icon0.56%   0.1088
after-market 시간 외 거래: 19.58 0.0612 +0.31%
loading

Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.58 $19.46 $0.1199 9,452.0 +0.56%
2025-07-31 $19.55 $19.37 $0.1799 8,043.0 -0.06%
2025-07-30 $19.45 $19.31 $0.1399 4,219.0 -0.38%
2025-07-29 $19.51 $19.38 $0.13 795.0 +1.27%
2025-07-28 $19.28 $19.17 $0.109 2,202.0 -0.33%
2025-07-25 $19.31 $19.23 $0.0882 210.0 +0.41%
2025-07-24 $19.30 $19.24 $0.0645 1,004.0 -0.28%
2025-07-23 $19.29 $19.29 $0.00 305.0 -0.31%
2025-07-22 $19.37 $19.23 $0.14 397.0 +0.45%
2025-07-21 $19.34 $19.26 $0.078 508.0 +0.85%
2025-07-18 $19.11 $19.10 $0.0128 1,161.0 +0.26%
2025-07-17 $19.15 $18.99 $0.16 7,657.0 +0.10%
2025-07-16 $19.20 $18.98 $0.22 2,957.0 +0.06%
2025-07-15 $19.06 $19.02 $0.045 4,354.0 -0.88%
2025-07-14 $19.19 $19.09 $0.095 4,439.0 +0.13%
2025-07-11 $19.27 $19.16 $0.105 2,156.0 -1.44%
2025-07-10 $19.45 $19.31 $0.135 2,797.0 +0.14%
2025-07-09 $19.42 $19.26 $0.1572 270.0 +1.01%
2025-07-08 $19.22 $19.11 $0.1125 709.0 -0.14%
2025-07-07 $19.29 $19.18 $0.11 1,981.0 -0.88%

Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 연도별 가격 이력

이 심층 분석에서는 Vest 20 Year Treasury Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vest 20 Year Treasury Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.58 $19.46 $0.1199 9,452.0 +0.00%
2025-07 $19.65 $18.98 $0.67 117,661.0 -1.27%
2025-06 $19.77 $18.99 $0.78 69,194.0 +2.16%
2025-05 $20.10 $18.74 $1.36 120,363.0 -4.06%
2025-04 $21.12 $19.25 $1.87 204,283.0 -2.30%
2025-03 $21.00 $20.20 $0.7973 349,290.0 -0.90%
2025-02 $20.83 $20.05 $0.7805 11,648.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):