Stockscreener 앱 받기
16.72
0.76%
0.1257
Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $16.73 | $16.56 | $0.17 | 6,973.0 | +0.76% |
| 2026-10-13 | $16.59 | $16.59 | $0.0018 | 320.0 | +0.37% |
| 2026-10-12 | $16.53 | $16.49 | $0.04 | 10,788.0 | +0.10% |
| 2026-10-09 | $16.51 | $16.47 | $0.0442 | 6,104.0 | +0.15% |
| 2026-10-08 | $16.49 | $16.35 | $0.1395 | 1,934.0 | +0.91% |
| 2026-10-07 | $16.34 | $16.28 | $0.0614 | 4,873.0 | -0.28% |
| 2026-10-06 | $16.43 | $16.28 | $0.15 | 32,344.0 | +0.31% |
| 2026-10-05 | $16.37 | $16.28 | $0.09 | 3,338.0 | -0.43% |
| 2026-10-02 | $16.56 | $16.40 | $0.16 | 856.0 | -0.56% |
| 2026-10-01 | $16.53 | $16.27 | $0.26 | 7,526.0 | -0.25% |
| 2026-09-30 | $16.64 | $16.47 | $0.17 | 7,815.0 | -0.60% |
| 2026-09-29 | $16.67 | $16.61 | $0.0601 | 7,678.0 | -0.36% |
| 2026-09-28 | $16.75 | $16.70 | $0.05 | 314.0 | -0.82% |
| 2026-09-25 | $16.89 | $16.81 | $0.0799 | 5,205.0 | -0.22% |
| 2026-09-24 | $17.11 | $16.88 | $0.234 | 3,260.0 | -1.19% |
| 2026-09-23 | $17.11 | $17.04 | $0.07 | 4,333.0 | -1.47% |
| 2026-09-22 | $17.37 | $17.30 | $0.07 | 1,361.0 | -0.01% |
| 2026-09-21 | $17.34 | $17.27 | $0.0657 | 2,359.0 | +0.58% |
| 2026-09-18 | $17.23 | $17.20 | $0.034 | 1,606.0 | -0.57% |
| 2026-09-17 | $17.33 | $17.33 | $0.00 | 30.00 | +0.87% |
| 2026-09-16 | $17.20 | $17.15 | $0.055 | 3,677.0 | +0.25% |
| 2026-09-15 | $17.17 | $17.11 | $0.0599 | 489.0 | -0.29% |
Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 연도별 가격 이력
이 심층 분석에서는 Vest 20 Year Treasury Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vest 20 Year Treasury Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.73 | $16.27 | $0.46 | 75,056.0 | +1.07% |
| 2026-09 | $17.47 | $16.47 | $1.00 | 77,661.0 | -5.64% |
| 2026-08 | $17.72 | $16.02 | $1.70 | 54,728.0 | +0.11% |
| 2026-07 | $18.23 | $17.51 | $0.72 | 137,256.0 | -5.09% |
| 2026-06 | $18.73 | $17.85 | $0.88 | 170,090.0 | +0.18% |
| 2026-05 | $18.65 | $17.90 | $0.7499 | 167,791.0 | -0.09% |
| 2026-04 | $18.81 | $18.43 | $0.3778 | 162,839.0 | -1.80% |
| 2026-03 | $19.45 | $18.50 | $0.95 | 480,405.0 | -4.74% |
| 2026-02 | $19.79 | $18.75 | $1.04 | 80,823.0 | +3.12% |
| 2026-01 | $20.93 | $18.91 | $2.02 | 112,668.0 | -0.76% |
Vest 20 Year Treasury Target Income Etf 주식 (LTTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.54 | $19.11 | $0.431 | 244,676.0 | -2.34% |
| 2025-11 | $19.90 | $18.27 | $1.63 | 218,805.0 | -0.58% |
| 2025-10 | $20.28 | $19.55 | $0.725 | 292,296.0 | +0.51% |
| 2025-09 | $20.01 | $18.96 | $1.05 | 97,604.0 | +2.59% |
| 2025-08 | $19.68 | $19.11 | $0.57 | 229,286.0 | -0.67% |
| 2025-07 | $19.65 | $18.98 | $0.67 | 108,209.0 | -1.82% |
| 2025-06 | $19.77 | $18.99 | $0.78 | 69,194.0 | +2.16% |
| 2025-05 | $20.10 | $18.74 | $1.36 | 120,363.0 | -4.06% |
| 2025-04 | $21.12 | $19.25 | $1.87 | 204,283.0 | -2.30% |
| 2025-03 | $21.00 | $20.20 | $0.7973 | 349,290.0 | -0.90% |
| 2025-02 | $20.83 | $20.05 | $0.7805 | 11,648.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):