Lantronix Inc (LTRX)

Date: O: H: L: C: Vol:

Lantronix Inc 주식 (LTRX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$6.02	$5.79	$0.229	130,348	+1.55%
Nov 02, 2026	$6.16	$5.74	$0.42	542,785	-3.66%
Oct 30, 2026	$6.23	$5.87	$0.36	463,945	-5.80%
Oct 29, 2026	$6.50	$6.17	$0.33	496,067	+1.27%
Oct 28, 2026	$6.33	$6.14	$0.19	471,210	+0.96%
Oct 27, 2026	$6.28	$5.90	$0.375	637,021	+7.03%
Oct 26, 2026	$5.99	$5.74	$0.25	331,474	+1.39%
Oct 23, 2026	$5.82	$5.55	$0.2699	387,041	+2.50%
Oct 22, 2026	$5.82	$5.53	$0.295	483,755	-5.24%
Oct 21, 2026	$6.03	$5.82	$0.21	372,890	+1.72%
Oct 20, 2026	$5.91	$5.62	$0.29	360,594	+1.04%
Oct 19, 2026	$5.89	$5.68	$0.215	551,414	+2.67%
Oct 16, 2026	$5.88	$5.59	$0.29	626,196	-4.10%
Oct 15, 2026	$5.88	$5.48	$0.4	729,893	-0.93%
Oct 14, 2026	$6.28	$5.89	$0.39	731,803	-7.45%
Oct 13, 2026	$6.47	$6.24	$0.23	638,009	-1.39%
Oct 12, 2026	$6.85	$6.46	$0.39	591,929	-5.55%
Oct 09, 2026	$6.99	$6.76	$0.23	446,020	+0.29%
Oct 08, 2026	$7.22	$6.77	$0.445	741,919	-5.27%
Oct 07, 2026	$7.28	$7.10	$0.1755	632,381	-1.64%
Oct 06, 2026	$7.49	$7.13	$0.3577	978,546	+2.81%

Lantronix Inc 주식 (LTRX) 연도별 가격 이력

이 심층 분석에서는 Lantronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantronix Inc 주식 (LTRX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$6.16	$5.74	$0.42	673,133	-2.16%
Oct, 2026	$7.49	$5.48	$2.01	12,796,655	-16.64%
Sep, 2026	$7.54	$5.03	$2.51	26,231,383	+36.04%
Aug, 2026	$7.07	$5.24	$1.83	21,877,326	-1.49%
Jul, 2026	$6.18	$4.93	$1.25	18,467,273	-8.50%
Jun, 2026	$7.96	$5.14	$2.82	33,000,952	-22.12%
May, 2026	$8.75	$5.57	$3.18	28,496,559	+12.52%
Apr, 2026	$6.80	$5.01	$1.79	9,833,328	+28.05%
Mar, 2026	$6.86	$4.97	$1.89	15,357,909	-12.37%
Feb, 2026	$7.46	$5.23	$2.23	17,717,950	-9.94%
Jan, 2026	$8.24	$5.80	$2.44	26,742,257	+13.31%

Lantronix Inc 주식 (LTRX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.75	$4.88	$1.87	9,353,134	+12.30%
Nov, 2025	$5.74	$4.40	$1.34	4,712,101	+3.85%
Oct, 2025	$5.72	$4.37	$1.35	9,489,001	+7.88%
Sep, 2025	$5.06	$4.42	$0.64	8,882,450	-7.96%
Aug, 2025	$4.98	$2.86	$2.13	11,790,730	+54.67%
Jul, 2025	$3.40	$2.76	$0.64	5,035,537	+11.85%
Jun, 2025	$3.06	$2.12	$0.94	6,193,121	+31.05%
May, 2025	$2.35	$2.03	$0.32	5,346,806	+2.82%
Apr, 2025	$2.56	$1.91	$0.6478	4,685,337	-14.46%
Mar, 2025	$2.86	$2.46	$0.4	5,144,759	-2.73%
Feb, 2025	$4.27	$2.51	$1.76	9,928,767	-34.86%
Jan, 2025	$4.49	$3.38	$1.11	7,343,901	-4.61%

Lantronix Inc 주식 (LTRX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.30	$2.92	$1.38	7,820,656	+36.00%
Nov, 2024	$4.01	$2.49	$1.53	12,389,320	-23.27%
Oct, 2024	$4.29	$3.66	$0.63	4,583,603	-5.10%
Sep, 2024	$4.55	$3.22	$1.33	9,125,831	+14.76%
Aug, 2024	$4.17	$3.32	$0.8456	3,647,855	-12.44%
Jul, 2024	$4.12	$3.52	$0.6	4,373,975	+15.49%
Jun, 2024	$4.02	$3.46	$0.56	3,721,092	-10.80%
May, 2024	$4.13	$3.43	$0.7	6,581,565	+5.85%
Apr, 2024	$4.05	$3.08	$0.97	6,301,453	+5.62%
Mar, 2024	$4.15	$3.34	$0.815	5,862,009	-12.10%
Feb, 2024	$6.63	$3.77	$2.86	9,781,883	-33.39%
Jan, 2024	$6.95	$5.73	$1.22	3,439,490	+3.75%

LTRX와(과) 유사한 종목