2.01
price down icon6.73%   -0.145
 
loading

Lantronix Inc 주식 (LTRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.15 $1.92 $0.235 426,584.0 -6.73%
2025-04-03 $2.40 $2.15 $0.2499 315,628.0 -12.40%
2025-04-02 $2.56 $2.41 $0.1478 153,636.0 +1.03%
2025-04-01 $2.51 $2.41 $0.10 193,340.0 -2.21%
2025-03-31 $2.57 $2.46 $0.11 292,535.0 -1.19%
2025-03-28 $2.65 $2.50 $0.1545 207,160.0 -2.70%
2025-03-27 $2.70 $2.58 $0.12 104,268.0 -0.77%
2025-03-26 $2.71 $2.58 $0.124 158,400.0 -2.97%
2025-03-25 $2.77 $2.66 $0.11 152,613.0 -2.54%
2025-03-24 $2.79 $2.73 $0.0545 164,641.0 +1.85%
2025-03-21 $2.77 $2.67 $0.105 137,497.0 -1.63%
2025-03-20 $2.80 $2.74 $0.0625 147,004.0 -1.96%
2025-03-19 $2.83 $2.75 $0.08 155,940.0 +1.44%
2025-03-18 $2.81 $2.70 $0.11 294,050.0 -1.07%
2025-03-17 $2.86 $2.70 $0.16 419,887.0 +3.32%
2025-03-14 $2.76 $2.62 $0.14 226,721.0 +4.23%
2025-03-13 $2.69 $2.58 $0.115 190,371.0 -3.35%
2025-03-12 $2.70 $2.62 $0.085 250,490.0 +1.89%
2025-03-11 $2.68 $2.55 $0.1298 185,496.0 +0.38%
2025-03-10 $2.82 $2.60 $0.2199 339,829.0 -6.41%
2025-03-07 $2.82 $2.68 $0.14 302,322.0 +2.55%
2025-03-06 $2.74 $2.64 $0.10 295,884.0 +1.48%

Lantronix Inc 주식 (LTRX) 연도별 가격 이력

이 심층 분석에서는 Lantronix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lantronix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lantronix Inc 주식 (LTRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.56 $1.92 $0.6428 1,515,772.0 -19.28%
2025-03 $2.86 $2.46 $0.40 5,144,759.0 -2.73%
2025-02 $4.27 $2.51 $1.76 9,928,767.0 -34.86%
2025-01 $4.49 $3.38 $1.11 7,343,901.0 -4.61%

Lantronix Inc 주식 (LTRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.30 $2.92 $1.38 7,820,656.0 +36.00%
2024-11 $4.01 $2.48 $1.52 12,389,320.0 -23.27%
2024-10 $4.29 $3.66 $0.63 4,583,603.0 -5.10%
2024-09 $4.55 $3.22 $1.33 9,125,831.0 +14.76%
2024-08 $4.17 $3.32 $0.8456 3,647,855.0 -12.44%
2024-07 $4.12 $3.52 $0.60 4,373,975.0 +15.49%
2024-06 $4.02 $3.46 $0.56 3,721,092.0 -10.80%
2024-05 $4.13 $3.43 $0.70 6,581,565.0 +5.85%
2024-04 $4.05 $3.08 $0.97 6,301,453.0 +5.62%
2024-03 $4.15 $3.33 $0.815 5,862,009.0 -12.10%
2024-02 $6.63 $3.77 $2.86 9,781,883.0 -33.39%
2024-01 $6.95 $5.73 $1.22 3,439,490.0 +3.75%

Lantronix Inc 주식 (LTRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.48 $0.77 2,984,805.0 +0.86%
2023-11 $5.90 $3.98 $1.92 3,859,738.0 +27.13%
2023-10 $4.84 $4.00 $0.8399 1,784,684.0 +2.70%
2023-09 $5.50 $3.82 $1.68 3,975,296.0 +14.10%
2023-08 $4.60 $3.71 $0.89 1,526,529.0 -13.33%
2023-07 $4.79 $4.06 $0.73 1,632,597.0 +6.89%
2023-06 $4.57 $4.08 $0.49 3,854,884.0 -4.97%
2023-05 $5.28 $3.56 $1.72 3,797,739.0 +20.38%
2023-04 $4.65 $3.52 $1.13 1,857,777.0 -15.21%
2023-03 $5.21 $3.80 $1.41 3,533,695.0 -15.73%
2023-02 $5.68 $4.83 $0.855 2,834,370.0 +1.98%
2023-01 $5.10 $4.09 $1.01 4,148,051.0 +16.90%
$53.50
price down icon 4.79%
$21.53
price down icon 7.72%
$33.95
price down icon 3.66%
$223.49
price down icon 6.29%
communication_equipment UI
$273.45
price down icon 5.63%
communication_equipment HPE
$12.79
price down icon 6.51%
자본화:     |  볼륨(24시간):