Stockscreener 앱 받기
44.57
0.73%
-0.33
시장 영업 전:
44.57
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-05 | $44.76 | $44.37 | $0.39 | 1,047,674.0 | -0.73% |
| 2026-10-02 | $45.40 | $44.79 | $0.61 | 825,186.0 | -0.36% |
| 2026-10-01 | $45.22 | $44.55 | $0.67 | 983,063.0 | -0.09% |
| 2026-09-30 | $45.26 | $44.87 | $0.385 | 1,203,286.0 | -0.11% |
| 2026-09-29 | $45.29 | $44.98 | $0.31 | 1,061,534.0 | -0.46% |
| 2026-09-28 | $45.54 | $45.15 | $0.39 | 793,628.0 | -1.03% |
| 2026-09-25 | $45.88 | $45.51 | $0.3686 | 1,065,753.0 | -0.02% |
| 2026-09-24 | $46.53 | $45.75 | $0.78 | 883,104.0 | -1.57% |
| 2026-09-23 | $47.32 | $46.46 | $0.86 | 1,643,786.0 | -1.77% |
| 2026-09-22 | $47.58 | $47.31 | $0.265 | 407,499.0 | -0.44% |
| 2026-09-21 | $47.63 | $47.27 | $0.3571 | 399,554.0 | +1.23% |
| 2026-09-18 | $47.20 | $47.01 | $0.19 | 247,071.0 | -0.72% |
| 2026-09-17 | $47.43 | $47.12 | $0.305 | 604,576.0 | +0.79% |
| 2026-09-16 | $47.65 | $47.01 | $0.6399 | 567,974.0 | -0.30% |
| 2026-09-15 | $47.20 | $46.98 | $0.225 | 490,681.0 | -0.27% |
| 2026-09-14 | $47.64 | $47.06 | $0.58 | 610,542.0 | +0.19% |
| 2026-09-11 | $47.69 | $47.15 | $0.54 | 636,643.0 | -0.65% |
| 2026-09-10 | $47.77 | $47.32 | $0.45 | 771,117.0 | -0.81% |
| 2026-09-09 | $48.27 | $47.70 | $0.57 | 397,946.0 | -0.68% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 15 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 15 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $45.40 | $44.37 | $1.03 | 3,903,597.0 | -1.18% |
| 2026-09 | $48.33 | $44.87 | $3.46 | 13,281,360.0 | -5.87% |
| 2026-08 | $48.70 | $47.10 | $1.60 | 8,679,159.0 | -0.17% |
| 2026-07 | $50.02 | $47.73 | $2.30 | 3,679,161.0 | -5.25% |
| 2026-06 | $51.47 | $50.08 | $1.39 | 3,585,129.0 | -1.61% |
| 2026-05 | $51.64 | $49.66 | $1.98 | 2,188,886.0 | +0.10% |
| 2026-04 | $52.24 | $50.97 | $1.27 | 1,879,235.0 | +0.78% |
| 2026-03 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| 2026-02 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| 2026-01 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| 2025-11 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| 2025-10 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| 2025-09 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| 2025-08 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
0.98%
0.29%
자본화:
|
볼륨(24시간):