Stockscreener 앱 받기
50.78
1.70%
-0.84
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $51.06 | $50.75 | $0.3146 | 45,695.0 | -1.69% |
| 2025-05-30 | $51.78 | $51.18 | $0.60 | 91,631.0 | +0.51% |
| 2025-05-29 | $51.40 | $51.01 | $0.3858 | 53,352.0 | +0.86% |
| 2025-05-28 | $51.07 | $50.70 | $0.37 | 76,905.0 | -0.59% |
| 2025-05-27 | $51.38 | $50.88 | $0.4984 | 124,663.0 | +1.11% |
| 2025-05-23 | $50.76 | $50.42 | $0.335 | 162,736.0 | +0.14% |
| 2025-05-22 | $50.61 | $49.83 | $0.784 | 203,153.0 | +0.72% |
| 2025-05-21 | $50.95 | $50.17 | $0.7781 | 603,216.0 | -1.84% |
| 2025-05-20 | $51.28 | $50.92 | $0.36 | 72,525.0 | -0.83% |
| 2025-05-19 | $51.70 | $50.85 | $0.8449 | 119,447.0 | -0.14% |
| 2025-05-16 | $51.84 | $51.56 | $0.2799 | 63,470.0 | +0.39% |
| 2025-05-15 | $51.58 | $51.10 | $0.4843 | 136,936.0 | +0.49% |
| 2025-05-14 | $51.29 | $51.05 | $0.2395 | 99,343.0 | -0.33% |
| 2025-05-13 | $51.39 | $50.83 | $0.56 | 96,120.0 | +0.45% |
| 2025-05-12 | $51.69 | $51.09 | $0.60 | 68,245.0 | -1.03% |
| 2025-05-09 | $51.88 | $51.58 | $0.30 | 56,849.0 | +0.16% |
| 2025-05-08 | $52.24 | $51.55 | $0.685 | 130,202.0 | -0.79% |
| 2025-05-07 | $52.38 | $51.99 | $0.395 | 195,959.0 | +0.06% |
| 2025-05-06 | $52.01 | $51.40 | $0.608 | 75,229.0 | +0.48% |
| 2025-05-05 | $51.78 | $51.36 | $0.4135 | 115,350.0 | -0.42% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 15 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 15 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.06 | $50.75 | $0.3146 | 45,695.0 | -1.69% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.06%
0.60%
자본화:
|
볼륨(24시간):