Stockscreener 앱 받기
51.65
0.29%
0.15
시장 영업 전:
51.75
0.10
+0.19%
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $52.00 | $51.59 | $0.4109 | 35,376.0 | +0.29% |
| 2026-04-07 | $51.57 | $50.97 | $0.605 | 40,934.0 | -0.23% |
| 2026-04-06 | $51.72 | $51.47 | $0.25 | 346,222.0 | -0.04% |
| 2026-04-02 | $51.64 | $51.12 | $0.52 | 36,583.0 | +1.10% |
| 2026-04-01 | $51.34 | $51.04 | $0.30 | 351,340.0 | +0.10% |
| 2026-03-31 | $51.41 | $50.96 | $0.455 | 97,618.0 | -0.10% |
| 2026-03-30 | $51.34 | $51.03 | $0.31 | 162,575.0 | +1.35% |
| 2026-03-27 | $50.74 | $50.28 | $0.455 | 146,419.0 | -1.06% |
| 2026-03-26 | $51.30 | $50.93 | $0.365 | 163,839.0 | -0.55% |
| 2026-03-25 | $51.30 | $51.06 | $0.2365 | 105,456.0 | +0.93% |
| 2026-03-24 | $51.01 | $50.58 | $0.435 | 133,591.0 | -0.70% |
| 2026-03-23 | $51.23 | $50.84 | $0.3946 | 49,737.0 | +0.57% |
| 2026-03-20 | $51.62 | $50.77 | $0.85 | 214,575.0 | -2.48% |
| 2026-03-19 | $52.19 | $51.86 | $0.33 | 297,694.0 | +0.23% |
| 2026-03-18 | $52.28 | $51.99 | $0.29 | 35,261.0 | -0.31% |
| 2026-03-17 | $52.24 | $51.98 | $0.26 | 55,444.0 | +0.66% |
| 2026-03-16 | $51.85 | $51.63 | $0.22 | 55,886.0 | +0.80% |
| 2026-03-13 | $51.68 | $51.31 | $0.3692 | 77,490.0 | -0.73% |
| 2026-03-12 | $51.91 | $51.66 | $0.2485 | 64,968.0 | -0.12% |
| 2026-03-11 | $52.20 | $51.84 | $0.36 | 45,438.0 | -0.94% |
| 2026-03-10 | $52.72 | $52.31 | $0.41 | 34,984.0 | -1.00% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 연도별 가격 이력
이 심층 분석에서는 Pimco 15 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 15 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.00 | $50.97 | $1.03 | 845,831.0 | +1.21% |
| 2026-03 | $53.48 | $50.28 | $3.20 | 2,194,519.0 | -4.79% |
| 2026-02 | $53.72 | $51.51 | $2.21 | 1,311,327.0 | +3.74% |
| 2026-01 | $52.53 | $51.40 | $1.13 | 1,515,820.0 | -0.15% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.81 | $51.62 | $1.19 | 1,489,866.0 | -1.69% |
| 2025-11 | $53.72 | $52.73 | $0.995 | 885,630.0 | -1.41% |
| 2025-10 | $54.87 | $52.77 | $2.10 | 1,911,092.0 | +1.22% |
| 2025-09 | $54.40 | $51.16 | $3.24 | 1,495,530.0 | +2.68% |
| 2025-08 | $52.49 | $51.00 | $1.49 | 1,385,741.0 | +0.25% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
2.23%
자본화:
|
볼륨(24시간):