55.04
price up icon0.51%   0.28
after-market 시간 외 거래: 55.04
loading

Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $55.19 $54.44 $0.75 77,684.0 +0.51%
2024-11-04 $55.15 $54.54 $0.61 77,745.0 +0.66%
2024-11-01 $55.30 $54.24 $1.06 281,006.0 -1.25%
2024-10-31 $55.50 $54.99 $0.51 114,664.0 -0.58%
2024-10-30 $55.56 $55.16 $0.405 71,167.0 +1.19%
2024-10-29 $54.81 $54.16 $0.6503 162,745.0 +0.02%
2024-10-28 $54.83 $54.41 $0.42 47,611.0 -0.16%
2024-10-25 $55.34 $54.75 $0.59 55,021.0 -0.81%
2024-10-24 $55.41 $54.96 $0.4464 44,486.0 +0.53%
2024-10-23 $55.11 $54.80 $0.3074 66,908.0 -0.52%
2024-10-22 $55.43 $55.08 $0.3499 50,001.0 +0.38%
2024-10-21 $55.70 $55.07 $0.6279 133,017.0 -1.90%
2024-10-18 $56.32 $56.15 $0.1738 159,021.0 +0.30%
2024-10-17 $56.27 $55.92 $0.346 51,809.0 -1.01%
2024-10-16 $56.78 $56.55 $0.235 62,301.0 +0.02%
2024-10-15 $56.67 $56.31 $0.36 63,249.0 +1.24%
2024-10-14 $56.33 $55.75 $0.58 28,278.0 -0.57%
2024-10-11 $56.46 $56.02 $0.44 45,232.0 -0.27%
2024-10-10 $56.37 $56.01 $0.3546 25,725.0 -0.18%
2024-10-09 $56.43 $56.05 $0.3775 29,093.0 -0.35%
2024-10-08 $56.64 $55.99 $0.65 40,851.0 +0.48%

Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 연도별 가격 이력

이 심층 분석에서는 Pimco 15 Year U S Tips Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco 15 Year U S Tips Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $55.30 $54.24 $1.06 514,119.0 -0.09%
2024-10 $58.55 $54.16 $4.39 1,723,086.0 -4.61%
2024-09 $58.93 $56.53 $2.40 1,379,344.0 +2.65%
2024-08 $57.44 $55.00 $2.44 1,374,487.0 +1.21%
2024-07 $55.77 $53.08 $2.69 1,894,459.0 +2.81%
2024-06 $55.51 $53.58 $1.93 2,448,145.0 +0.00%
2024-05 $54.77 $52.03 $2.74 3,129,574.0 +3.09%
2024-04 $54.99 $51.87 $3.12 4,611,289.0 -5.60%
2024-03 $56.62 $54.11 $2.51 1,741,199.0 +0.63%
2024-02 $57.77 $53.99 $3.78 2,126,458.0 -2.23%
2024-01 $56.87 $54.70 $2.17 7,134,943.0 -0.37%

Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.99 $53.38 $4.61 5,782,466.0 +6.00%
2023-11 $54.04 $50.07 $3.97 4,918,260.0 +6.79%
2023-10 $52.25 $49.35 $2.90 3,527,512.0 -4.72%
2023-09 $55.90 $51.51 $4.39 3,342,867.0 -7.06%
2023-08 $57.87 $54.17 $3.70 2,597,983.0 -3.42%
2023-07 $60.22 $57.48 $2.74 2,210,509.0 -2.50%
2023-06 $60.65 $58.69 $1.96 1,783,875.0 +0.07%
2023-05 $61.40 $59.02 $2.38 1,913,397.0 -2.14%
2023-04 $62.94 $60.52 $2.42 1,306,472.0 -0.60%
2023-03 $62.67 $58.72 $3.95 2,547,912.0 +3.46%
2023-02 $62.83 $58.65 $4.18 1,423,132.0 -2.33%
2023-01 $63.27 $58.82 $4.45 2,191,343.0 +4.81%

Pimco 15 Year U S Tips Index Etf 주식 (LTPZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $64.45 $57.96 $6.49 5,366,660.0 -3.82%
2022-11 $60.55 $55.50 $5.05 4,144,040.0 +5.65%
2022-10 $58.11 $54.98 $3.13 2,883,729.0 +2.16%
2022-09 $65.29 $55.79 $9.50 2,386,805.0 -16.07%
2022-08 $70.59 $66.45 $4.14 2,270,756.0 -5.07%
2022-07 $71.27 $64.74 $6.53 2,407,122.0 +8.02%
2022-06 $72.28 $65.01 $7.27 2,753,949.0 -7.82%
2022-05 $74.85 $70.04 $4.81 1,776,197.0 -6.68%
2022-04 $82.62 $75.59 $7.03 2,703,307.0 -8.22%
2022-03 $89.26 $81.30 $7.96 2,535,362.0 -3.82%
2022-02 $85.84 $79.67 $6.17 2,115,247.0 +0.13%
2022-01 $90.52 $83.46 $7.06 5,601,893.0 -6.15%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):