Stockscreener 앱 받기
0.0036
5.71%
+0.000100
Labor Smart Inc 주식 (LTNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.0042 | $0.0035 | $0.0007 | 3,811,746.0 | +5.71% |
| 2024-05-17 | $0.0042 | $0.0035 | $0.0007 | 20,554,432.0 | -10.26% |
| 2024-05-16 | $0.0049 | $0.0037 | $0.0012 | 15,891,514.0 | -4.88% |
| 2024-05-15 | $0.0049 | $0.003 | $0.0019 | 27,957,414.0 | +13.89% |
| 2024-05-14 | $0.0037 | $0.0029 | $0.0008 | 23,204,770.0 | +0.00% |
| 2024-05-13 | $0.004 | $0.0034 | $0.0006 | 18,784,328.0 | -5.26% |
| 2024-05-10 | $0.0043 | $0.0037 | $0.0006 | 33,324,750.0 | -5.00% |
| 2024-05-09 | $0.005 | $0.0039 | $0.0011 | 14,965,214.0 | -4.76% |
| 2024-05-08 | $0.0048 | $0.004 | $0.0008 | 20,643,839.0 | -6.67% |
| 2024-05-07 | $0.005 | $0.0042 | $0.0008 | 12,555,002.0 | -2.17% |
| 2024-05-06 | $0.0049 | $0.0045 | $0.0004 | 16,710,881.0 | -6.12% |
| 2024-05-03 | $0.005 | $0.0045 | $0.0005 | 8,483,090.0 | -2.00% |
| 2024-05-02 | $0.0055 | $0.0045 | $0.001 | 14,445,219.0 | +0.00% |
| 2024-05-01 | $0.0063 | $0.0049 | $0.0014 | 17,099,355.0 | -3.85% |
| 2024-04-30 | $0.0064 | $0.005 | $0.0014 | 15,495,935.0 | -13.33% |
| 2024-04-29 | $0.0069 | $0.0058 | $0.0011 | 20,205,115.0 | -7.69% |
| 2024-04-26 | $0.007 | $0.0061 | $0.0009 | 11,324,566.0 | -5.80% |
| 2024-04-25 | $0.0074 | $0.0066 | $0.0008 | 8,829,943.0 | -1.43% |
| 2024-04-24 | $0.0079 | $0.0064 | $0.0015 | 28,154,701.0 | +12.90% |
| 2024-04-23 | $0.0069 | $0.0042 | $0.0027 | 27,464,292.0 | +47.62% |
| 2024-04-22 | $0.0062 | $0.0035 | $0.0027 | 80,819,109.0 | -27.59% |
Labor Smart Inc 주식 (LTNC) 연도별 가격 이력
이 심층 분석에서는 Labor Smart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labor Smart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labor Smart Inc 주식 (LTNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 248,431,554.0 | -28.85% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,103,464,694.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,422,821.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,577,563.0 | +550.00% |
Labor Smart Inc 주식 (LTNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| 2023-11 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| 2023-04 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
Labor Smart Inc 주식 (LTNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.00 | $0.000299 | 86,020,899.0 | -50.00% |
| 2022-11 | $0.0005 | $0.00 | $0.000499 | 49,567,050.0 | -33.33% |
| 2022-10 | $0.0006 | $0.00 | $0.000599 | 63,409,407.0 | -40.00% |
| 2022-09 | $0.0008 | $0.0005 | $0.0003 | 29,097,664.0 | -28.57% |
| 2022-08 | $0.0015 | $0.0006 | $0.0009 | 50,824,284.0 | -30.00% |
| 2022-07 | $0.0014 | $0.0008 | $0.0006 | 9,855,447.0 | -33.33% |
| 2022-05 | $0.002 | $0.0012 | $0.0008 | 478,718.0 | +0.00% |
0.44%
0.36%
자본화:
|
볼륨(24시간):