Stockscreener 앱 받기
0.0001
0.00%
0.00
LABOR SMART INC 주식 (LTNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00015 | $0.0001 | $0.00 | 42,821,630.0 | +0.00% |
| 2026-10-28 | $0.0002 | $0.0001 | $0.0001 | 34,686,670.0 | -50.00% |
| 2026-10-27 | $0.0002 | $0.0001 | $0.0001 | 35,025,601.0 | +100.00% |
| 2026-10-26 | $0.0002 | $0.0001 | $0.0001 | 170,967,300.0 | +0.00% |
| 2026-10-23 | $0.0001 | $0.00 | $0.00 | 17,570,392.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.00 | $0.00 | 2,350.0 | +9,900% |
| 2026-10-21 | $0.0001 | $0.00 | $0.00 | 754,048.0 | +0.00% |
| 2026-10-20 | $0.0001 | $0.00 | $0.00 | 8,295,021.0 | +0.00% |
| 2026-10-19 | $0.0001 | $0.00 | $0.00 | 1,436,528.0 | +0.00% |
| 2026-10-16 | $0.0001 | $0.00 | $0.00 | 538,900.0 | -99.00% |
| 2026-10-15 | $0.0002 | $0.0001 | $0.0001 | 32,593,090.0 | +0.00% |
| 2026-10-14 | $0.0002 | $0.0001 | $0.0001 | 192,795,493.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 4,835,004.0 | +9,900% |
| 2026-10-12 | $0.0001 | $0.00 | $0.00 | 2,247,396.0 | -99.00% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 11,245,452.0 | +9,900% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 8,242,869.0 | -99.00% |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00 | 1,350,000.0 | +9,900% |
| 2026-10-06 | $0.0001 | $0.00 | $0.00 | 23,004,171.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.00 | $0.00 | 48,818,229.0 | -99.00% |
| 2026-10-02 | $0.0001 | $0.00 | $0.00 | 20,132,370.0 | +9,900% |
| 2026-10-01 | $0.0001 | $0.00 | $0.00 | 3,527,500.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 3,064,965.0 | +0.00% |
LABOR SMART INC 주식 (LTNC) 연도별 가격 이력
이 심층 분석에서는 LABOR SMART INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LABOR SMART INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LABOR SMART INC 주식 (LTNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.000199 | 660,890,014.0 | +9,900% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 1,127,687,737.0 | -99.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 858,867,391.0 | -50.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 1,165,991,523.0 | +0.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 1,632,555,504.0 | +100.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 661,168,525.0 | +0.00% |
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 5,090,852,824.0 | -50.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 3,336,140,369.0 | +0.00% |
| 2026-02 | $0.0004 | $0.00 | $0.000399 | 1,848,915,429.0 | -50.00% |
| 2026-01 | $0.0006 | $0.00 | $0.000599 | 1,373,709,662.0 | -20.00% |
LABOR SMART INC 주식 (LTNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.00 | $0.000699 | 885,568,522.0 | -20.00% |
| 2025-11 | $0.001 | $0.00 | $0.000999 | 1,832,211,783.0 | -44.44% |
| 2025-10 | $0.0012 | $0.0003 | $0.0009 | 1,275,616,909.0 | +28.57% |
| 2025-09 | $0.0007 | $0.0006 | $0.0001 | 131,837,130.0 | +0.00% |
자본화:
|
볼륨(24시간):