Stockscreener 앱 받기
0.0017
5.56%
-0.0001
Labor Smart Inc 주식 (LTNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $0.0019 | $0.0017 | $0.0002 | 8,119,224.0 | -5.56% |
| 2024-11-20 | $0.0019 | $0.0016 | $0.0003 | 12,777,701.0 | -5.26% |
| 2024-11-19 | $0.002 | $0.0018 | $0.0002 | 9,372,979.0 | +5.56% |
| 2024-11-18 | $0.0021 | $0.0012 | $0.0009 | 18,564,712.0 | -14.29% |
| 2024-11-15 | $0.0021 | $0.0019 | $0.0002 | 8,316,797.0 | +0.00% |
| 2024-11-14 | $0.0021 | $0.0019 | $0.0002 | 5,414,291.0 | +0.00% |
| 2024-11-13 | $0.0022 | $0.002 | $0.0002 | 9,923,307.0 | -4.55% |
| 2024-11-12 | $0.0025 | $0.0021 | $0.0004 | 11,680,366.0 | -8.33% |
| 2024-11-11 | $0.0025 | $0.0021 | $0.0004 | 8,439,656.0 | -4.00% |
| 2024-11-08 | $0.0025 | $0.0021 | $0.0004 | 8,964,459.0 | +13.64% |
| 2024-11-07 | $0.0024 | $0.0012 | $0.0012 | 9,612,766.0 | +0.00% |
| 2024-11-06 | $0.0023 | $0.0021 | $0.0002 | 5,268,771.0 | +0.00% |
| 2024-11-05 | $0.0025 | $0.002 | $0.0005 | 5,154,180.0 | +4.76% |
| 2024-11-04 | $0.0026 | $0.002 | $0.0006 | 8,734,242.0 | -16.00% |
| 2024-11-01 | $0.0025 | $0.0021 | $0.0004 | 6,206,645.0 | +19.05% |
| 2024-10-31 | $0.0023 | $0.0021 | $0.0002 | 7,572,232.0 | -4.55% |
| 2024-10-30 | $0.0022 | $0.0021 | $0.0001 | 10,917,581.0 | +2.33% |
| 2024-10-29 | $0.0022 | $0.0019 | $0.0003 | 18,130,928.0 | +2.38% |
| 2024-10-28 | $0.0023 | $0.002 | $0.0003 | 8,539,057.0 | -4.55% |
| 2024-10-25 | $0.0023 | $0.002 | $0.0003 | 18,104,565.0 | +4.76% |
Labor Smart Inc 주식 (LTNC) 연도별 가격 이력
이 심층 분석에서는 Labor Smart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Labor Smart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Labor Smart Inc 주식 (LTNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0026 | $0.0012 | $0.0014 | 136,550,096.0 | -19.05% |
| 2024-10 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| 2024-09 | $0.0038 | $0.0014 | $0.0024 | 357,789,210.0 | +75.00% |
| 2024-08 | $0.0038 | $0.0002 | $0.0036 | 621,589,852.0 | -46.67% |
| 2024-07 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| 2024-06 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,103,464,694.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,422,821.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,577,563.0 | +550.00% |
Labor Smart Inc 주식 (LTNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| 2023-11 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| 2023-04 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
Labor Smart Inc 주식 (LTNC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.00 | $0.000299 | 86,020,899.0 | -50.00% |
| 2022-11 | $0.0005 | $0.00 | $0.000499 | 49,567,050.0 | -33.33% |
| 2022-10 | $0.0006 | $0.00 | $0.000599 | 63,409,407.0 | -40.00% |
| 2022-09 | $0.0008 | $0.0005 | $0.0003 | 29,097,664.0 | -28.57% |
| 2022-08 | $0.0015 | $0.0006 | $0.0009 | 50,824,284.0 | -30.00% |
| 2022-07 | $0.0014 | $0.0008 | $0.0006 | 9,855,447.0 | -33.33% |
| 2022-05 | $0.002 | $0.0012 | $0.0008 | 478,718.0 | +0.00% |
1.49%
0.47%
자본화:
|
볼륨(24시간):