Stockscreener 앱 받기
0.485
1.66%
0.0079
시간 외 거래:
.49
0.005
+1.03%
Lithium Chile Inc 주식 (LTMCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $0.485 | $0.485 | $0.00 | 11,052.0 | +1.66% |
| 2026-06-05 | $0.50 | $0.4771 | $0.0229 | 27,491.0 | -2.53% |
| 2026-06-04 | $0.4895 | $0.4895 | $0.00 | 5,317.0 | -0.20% |
| 2026-06-03 | $0.4905 | $0.4905 | $0.00 | 2,070.0 | -1.33% |
| 2026-06-02 | $0.4971 | $0.4971 | $0.00 | 10,000.0 | -0.24% |
| 2026-06-01 | $0.5021 | $0.4907 | $0.0114 | 4,701.0 | +0.48% |
| 2026-05-29 | $0.5038 | $0.4433 | $0.0605 | 22,129.0 | -1.41% |
| 2026-05-27 | $0.5034 | $0.4704 | $0.033 | 4,454.0 | +1.86% |
| 2026-05-26 | $0.50 | $0.4674 | $0.0326 | 6,148.0 | +2.79% |
| 2026-05-22 | $0.4837 | $0.48 | $0.0037 | 3,408.0 | -3.18% |
| 2026-05-21 | $0.4962 | $0.4962 | $0.00 | 150.0 | +1.85% |
| 2026-05-20 | $0.4872 | $0.467 | $0.0202 | 4,411.0 | -0.27% |
| 2026-05-19 | $0.51 | $0.4407 | $0.0693 | 2,288.0 | +1.66% |
| 2026-05-18 | $0.5099 | $0.4691 | $0.0408 | 4,620.0 | -5.78% |
| 2026-05-15 | $0.51 | $0.5063 | $0.0037 | 11,300.0 | -1.28% |
| 2026-05-14 | $0.5258 | $0.5158 | $0.01 | 9,850.0 | -0.08% |
| 2026-05-13 | $0.5361 | $0.517 | $0.0191 | 57,401.0 | +1.39% |
| 2026-05-12 | $0.5215 | $0.4867 | $0.0348 | 13,490.0 | +1.37% |
Lithium Chile Inc 주식 (LTMCF) 연도별 가격 이력
이 심층 분석에서는 Lithium Chile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lithium Chile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lithium Chile Inc 주식 (LTMCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5021 | $0.4771 | $0.025 | 71,683.0 | -2.20% |
| 2026-05 | $0.5361 | $0.39 | $0.1461 | 281,745.0 | +1.93% |
| 2026-04 | $0.5218 | $0.4164 | $0.1054 | 434,261.0 | +14.34% |
| 2026-03 | $0.4691 | $0.4024 | $0.0667 | 350,001.0 | +1.31% |
| 2026-02 | $0.4697 | $0.4026 | $0.0671 | 249,461.0 | +0.00% |
| 2026-01 | $0.4559 | $0.394 | $0.0619 | 508,124.0 | +0.82% |
Lithium Chile Inc 주식 (LTMCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4711 | $0.34 | $0.1311 | 864,978.0 | +15.80% |
| 2025-11 | $0.4128 | $0.3078 | $0.105 | 363,037.0 | +10.67% |
| 2025-10 | $0.3346 | $0.2845 | $0.0501 | 832,235.0 | -1.37% |
| 2025-09 | $0.4448 | $0.309 | $0.1358 | 497,800.0 | -23.95% |
| 2025-08 | $0.485 | $0.4064 | $0.0786 | 213,978.0 | +0.82% |
| 2025-07 | $0.5219 | $0.411 | $0.1109 | 445,887.0 | -9.06% |
| 2025-06 | $0.5229 | $0.355 | $0.1679 | 683,808.0 | +27.87% |
| 2025-05 | $0.4596 | $0.363 | $0.0966 | 238,447.0 | -14.26% |
| 2025-04 | $0.4378 | $0.3388 | $0.099 | 288,663.0 | +6.44% |
| 2025-03 | $0.4957 | $0.38 | $0.1157 | 259,528.0 | -4.28% |
| 2025-02 | $0.4954 | $0.40 | $0.0954 | 352,431.0 | -11.60% |
| 2025-01 | $0.5426 | $0.436 | $0.1066 | 288,917.0 | -10.61% |
Lithium Chile Inc 주식 (LTMCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5892 | $0.408 | $0.1812 | 600,489.0 | +20.93% |
| 2024-11 | $0.4776 | $0.40 | $0.0776 | 547,551.0 | -4.29% |
| 2024-10 | $0.55 | $0.356 | $0.194 | 895,792.0 | +14.36% |
| 2024-09 | $0.4461 | $0.37 | $0.0761 | 332,072.0 | -4.20% |
| 2024-08 | $0.45 | $0.3541 | $0.0959 | 261,653.0 | +5.01% |
| 2024-07 | $0.54 | $0.378 | $0.162 | 399,123.0 | -16.34% |
| 2024-06 | $0.60 | $0.4688 | $0.1312 | 466,697.0 | -13.37% |
| 2024-05 | $0.612 | $0.515 | $0.097 | 518,346.0 | -1.44% |
| 2024-04 | $0.63 | $0.542 | $0.088 | 1,048,642.0 | +0.70% |
| 2024-03 | $0.6403 | $0.4863 | $0.154 | 1,257,556.0 | +8.32% |
| 2024-02 | $0.5552 | $0.39 | $0.1652 | 790,492.0 | +19.95% |
| 2024-01 | $0.4506 | $0.3459 | $0.1047 | 851,932.0 | +11.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):