Stockscreener 앱 받기
14.27
7.27%
0.9675
시간 외 거래:
14.25
-0.0225
-0.16%
Grayscale Litecoin TR LTC 주식 (LTCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $14.77 | $13.27 | $1.50 | 314,579.0 | +7.27% |
| 2024-11-26 | $15.35 | $13.10 | $2.25 | 272,229.0 | -12.64% |
| 2024-11-25 | $17.25 | $15.05 | $2.20 | 207,820.0 | -7.53% |
| 2024-11-22 | $16.99 | $14.70 | $2.29 | 309,413.0 | +2.30% |
| 2024-11-21 | $17.87 | $14.65 | $3.22 | 419,432.0 | +9.94% |
| 2024-11-20 | $17.67 | $14.60 | $3.07 | 256,337.0 | -14.36% |
| 2024-11-19 | $18.49 | $17.01 | $1.48 | 151,504.0 | -7.42% |
| 2024-11-18 | $18.60 | $17.12 | $1.48 | 319,027.0 | +12.62% |
| 2024-11-15 | $16.79 | $16.01 | $0.78 | 153,876.0 | -0.36% |
| 2024-11-14 | $16.48 | $15.00 | $1.48 | 234,380.0 | +10.92% |
| 2024-11-13 | $15.39 | $14.18 | $1.21 | 160,692.0 | +0.68% |
| 2024-11-12 | $14.95 | $13.52 | $1.43 | 173,934.0 | +3.15% |
| 2024-11-11 | $15.38 | $13.74 | $1.64 | 331,629.0 | +7.77% |
| 2024-11-08 | $14.51 | $12.50 | $2.01 | 323,370.0 | -7.27% |
| 2024-11-07 | $15.85 | $13.78 | $2.07 | 292,277.0 | -4.67% |
| 2024-11-06 | $16.75 | $14.62 | $2.13 | 255,753.0 | +2.87% |
| 2024-11-05 | $15.61 | $14.50 | $1.11 | 239,007.0 | -0.94% |
| 2024-11-04 | $16.50 | $14.40 | $2.10 | 179,920.0 | -9.40% |
| 2024-11-01 | $17.34 | $15.76 | $1.58 | 100,646.0 | -0.44% |
| 2024-10-31 | $17.53 | $15.90 | $1.63 | 127,067.0 | -7.11% |
| 2024-10-30 | $18.74 | $17.30 | $1.44 | 211,765.0 | -4.94% |
Grayscale Litecoin TR LTC 주식 (LTCN) 연도별 가격 이력
이 심층 분석에서는 Grayscale Litecoin TR LTC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Litecoin TR LTC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Litecoin TR LTC 주식 (LTCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.60 | $12.50 | $6.10 | 5,011,048.0 | -12.55% |
| 2024-10 | $19.65 | $11.75 | $7.90 | 4,411,100.0 | +12.47% |
| 2024-09 | $15.94 | $9.87 | $6.07 | 2,727,464.0 | +15.25% |
| 2024-08 | $17.28 | $9.25 | $8.03 | 3,636,118.0 | -24.38% |
| 2024-07 | $25.43 | $15.81 | $9.62 | 2,593,591.0 | -21.24% |
| 2024-06 | $28.53 | $16.81 | $11.72 | 2,865,902.0 | -22.28% |
| 2024-05 | $34.49 | $24.12 | $10.37 | 3,180,452.0 | -6.17% |
| 2024-04 | $54.45 | $27.80 | $26.65 | 7,494,956.0 | -24.97% |
| 2024-03 | $39.93 | $14.82 | $25.11 | 8,184,923.0 | +154.21% |
| 2024-02 | $17.05 | $11.02 | $6.03 | 5,387,777.0 | +24.59% |
| 2024-01 | $18.80 | $8.20 | $10.60 | 7,791,347.0 | -22.54% |
Grayscale Litecoin TR LTC 주식 (LTCN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.50 | $7.77 | $10.73 | 6,709,834.0 | +102.75% |
| 2023-11 | $8.00 | $5.23 | $2.77 | 3,902,887.0 | +46.35% |
| 2023-10 | $5.64 | $4.50 | $1.14 | 2,708,569.0 | +10.58% |
| 2023-09 | $5.24 | $3.96 | $1.29 | 1,715,814.0 | +10.85% |
| 2023-08 | $5.60 | $3.45 | $2.15 | 2,099,578.0 | -17.37% |
| 2023-07 | $7.00 | $5.07 | $1.93 | 2,743,395.0 | -15.35% |
| 2023-06 | $6.92 | $3.36 | $3.56 | 2,948,291.0 | +49.88% |
| 2023-05 | $4.47 | $3.67 | $0.80 | 1,209,260.0 | -3.73% |
| 2023-04 | $5.03 | $4.00 | $1.03 | 1,525,266.0 | +5.93% |
| 2023-03 | $4.43 | $3.20 | $1.23 | 2,463,790.0 | -5.15% |
| 2023-02 | $4.44 | $3.29 | $1.15 | 2,517,659.0 | +10.62% |
| 2023-01 | $3.96 | $2.12 | $1.84 | 2,795,284.0 | +83.81% |
Grayscale Litecoin TR LTC 주식 (LTCN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.28 | $2.01 | $1.27 | 1,610,007.0 | -32.26% |
| 2022-11 | $3.91 | $2.45 | $1.46 | 3,257,184.0 | +22.05% |
| 2022-10 | $2.92 | $2.36 | $0.56 | 910,858.0 | -9.93% |
| 2022-09 | $3.73 | $2.80 | $0.93 | 1,670,500.0 | -11.60% |
| 2022-08 | $4.41 | $3.01 | $1.40 | 2,488,224.0 | -21.04% |
| 2022-07 | $4.70 | $2.66 | $2.04 | 1,119,834.0 | -18.79% |
| 2022-05 | $5.61 | $4.85 | $0.76 | 261,561.0 | +0.00% |
0.85%
2.52%
자본화:
|
볼륨(24시간):