Stockscreener 앱 받기
39.37
0.20%
0.08
시간 외 거래:
39.19
-0.18
-0.46%
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $39.43 | $38.84 | $0.59 | 207,987.0 | +0.20% |
| 2026-04-13 | $39.98 | $38.90 | $1.08 | 351,890.0 | -1.63% |
| 2026-04-10 | $40.12 | $39.46 | $0.6614 | 312,550.0 | +0.99% |
| 2026-04-09 | $39.92 | $39.01 | $0.91 | 304,544.0 | +1.31% |
| 2026-04-08 | $39.20 | $38.70 | $0.50 | 392,475.0 | +0.57% |
| 2026-04-07 | $38.86 | $38.20 | $0.66 | 316,844.0 | +1.86% |
| 2026-04-06 | $38.45 | $38.05 | $0.40 | 250,896.0 | -0.78% |
| 2026-04-02 | $38.41 | $37.70 | $0.71 | 344,681.0 | +2.29% |
| 2026-04-01 | $37.69 | $37.01 | $0.68 | 283,000.0 | +1.05% |
| 2026-03-31 | $37.91 | $37.00 | $0.9099 | 392,059.0 | -0.43% |
| 2026-03-30 | $37.69 | $37.19 | $0.495 | 434,434.0 | +0.21% |
| 2026-03-27 | $37.66 | $37.06 | $0.595 | 333,414.0 | +0.22% |
| 2026-03-26 | $37.58 | $37.03 | $0.5493 | 372,700.0 | -0.24% |
| 2026-03-25 | $37.82 | $37.13 | $0.69 | 365,683.0 | -0.27% |
| 2026-03-24 | $37.45 | $36.22 | $1.23 | 539,684.0 | +1.80% |
| 2026-03-23 | $37.29 | $36.37 | $0.92 | 565,608.0 | +0.41% |
| 2026-03-20 | $38.50 | $36.46 | $2.04 | 1,036,868.0 | -4.79% |
| 2026-03-19 | $38.92 | $38.17 | $0.75 | 304,244.0 | -0.95% |
| 2026-03-18 | $39.07 | $38.41 | $0.66 | 388,480.0 | -0.05% |
| 2026-03-17 | $39.21 | $38.60 | $0.6096 | 373,633.0 | -0.56% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $40.12 | $37.01 | $3.11 | 2,972,854.0 | +5.95% |
| 2026-03 | $40.12 | $36.22 | $3.90 | 8,910,886.0 | -6.35% |
| 2026-02 | $40.80 | $35.71 | $5.09 | 8,030,854.0 | +8.80% |
| 2026-01 | $37.95 | $33.86 | $4.09 | 8,827,327.0 | +6.08% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $33.64 | $2.82 | 7,580,507.0 | -5.10% |
| 2025-11 | $36.92 | $34.80 | $2.12 | 8,292,784.0 | +4.02% |
| 2025-10 | $37.25 | $33.77 | $3.48 | 7,692,489.0 | -4.83% |
| 2025-09 | $37.05 | $35.10 | $1.95 | 8,116,189.0 | +0.99% |
| 2025-08 | $37.19 | $33.89 | $3.30 | 7,903,199.0 | +7.23% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
1.42%
0.48%
자본화:
|
볼륨(24시간):