Stockscreener 앱 받기
40.42
0.37%
0.15
시간 외 거래:
40.42
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $40.88 | $40.22 | $0.665 | 390,669.0 | +0.37% |
| 2026-08-21 | $40.70 | $40.20 | $0.50 | 430,315.0 | -1.18% |
| 2026-08-20 | $40.95 | $40.09 | $0.86 | 421,841.0 | +1.09% |
| 2026-08-19 | $40.54 | $39.82 | $0.72 | 1,093,930.0 | +0.78% |
| 2026-08-18 | $40.97 | $39.85 | $1.12 | 822,079.0 | -1.26% |
| 2026-08-17 | $40.56 | $40.08 | $0.48 | 420,407.0 | +0.72% |
| 2026-08-14 | $40.66 | $39.35 | $1.31 | 514,328.0 | +3.21% |
| 2026-08-13 | $39.35 | $38.88 | $0.475 | 307,361.0 | +0.72% |
| 2026-08-12 | $38.88 | $38.12 | $0.76 | 372,414.0 | +1.52% |
| 2026-08-11 | $39.42 | $37.72 | $1.70 | 945,142.0 | -3.32% |
| 2026-08-10 | $39.89 | $39.13 | $0.755 | 347,849.0 | -1.08% |
| 2026-08-07 | $39.95 | $38.91 | $1.04 | 382,914.0 | +1.01% |
| 2026-08-06 | $39.52 | $38.46 | $1.06 | 632,726.0 | +1.89% |
| 2026-08-05 | $38.84 | $38.17 | $0.6709 | 454,149.0 | +0.62% |
| 2026-08-04 | $39.03 | $37.87 | $1.16 | 575,024.0 | -1.11% |
| 2026-08-03 | $40.40 | $38.89 | $1.51 | 687,467.0 | -3.35% |
| 2026-07-31 | $40.42 | $39.70 | $0.72 | 363,482.0 | -0.10% |
| 2026-07-30 | $41.90 | $40.14 | $1.76 | 414,959.0 | -3.31% |
| 2026-07-29 | $42.29 | $41.58 | $0.71 | 377,414.0 | -0.50% |
| 2026-07-28 | $42.46 | $41.83 | $0.635 | 436,034.0 | -0.12% |
| 2026-07-27 | $42.24 | $41.69 | $0.5499 | 375,334.0 | -0.57% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.97 | $37.72 | $3.25 | 9,189,284.0 | +0.40% |
| 2026-07 | $43.00 | $38.58 | $4.42 | 12,187,810.0 | +4.71% |
| 2026-06 | $38.94 | $34.52 | $4.41 | 13,041,779.0 | +2.78% |
| 2026-05 | $39.47 | $37.23 | $2.24 | 7,789,289.0 | -2.12% |
| 2026-04 | $40.12 | $37.01 | $3.11 | 6,864,356.0 | +2.85% |
| 2026-03 | $40.12 | $36.22 | $3.90 | 8,910,886.0 | -6.35% |
| 2026-02 | $40.80 | $35.71 | $5.09 | 8,030,854.0 | +8.80% |
| 2026-01 | $37.95 | $33.86 | $4.09 | 8,827,327.0 | +6.08% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $33.64 | $2.82 | 7,580,507.0 | -5.10% |
| 2025-11 | $36.92 | $34.80 | $2.12 | 8,292,784.0 | +4.02% |
| 2025-10 | $37.25 | $33.77 | $3.48 | 7,692,489.0 | -4.83% |
| 2025-09 | $37.05 | $35.10 | $1.95 | 8,116,189.0 | +0.99% |
| 2025-08 | $37.19 | $33.89 | $3.30 | 7,903,199.0 | +7.23% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
0.00%
0.40%
자본화:
|
볼륨(24시간):