Stockscreener 앱 받기
34.69
0.93%
0.32
시간 외 거래:
34.69
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $34.92 | $34.45 | $0.47 | 398,340.0 | +0.93% |
| 2025-12-11 | $35.14 | $34.27 | $0.865 | 422,428.0 | -1.32% |
| 2025-12-10 | $35.38 | $34.77 | $0.605 | 411,561.0 | -0.80% |
| 2025-12-09 | $35.68 | $35.09 | $0.59 | 234,354.0 | -0.09% |
| 2025-12-08 | $35.43 | $35.00 | $0.4291 | 245,752.0 | -0.11% |
| 2025-12-05 | $35.48 | $35.04 | $0.44 | 266,417.0 | -0.71% |
| 2025-12-04 | $35.81 | $35.37 | $0.445 | 315,913.0 | -0.59% |
| 2025-12-03 | $36.02 | $35.42 | $0.60 | 343,293.0 | -0.67% |
| 2025-12-02 | $36.36 | $35.64 | $0.72 | 403,071.0 | -0.40% |
| 2025-12-01 | $36.46 | $35.93 | $0.53 | 260,379.0 | -1.27% |
| 2025-11-28 | $36.75 | $36.25 | $0.5014 | 234,153.0 | -0.27% |
| 2025-11-26 | $36.92 | $36.48 | $0.44 | 566,074.0 | +0.25% |
| 2025-11-25 | $36.81 | $35.95 | $0.86 | 668,891.0 | +1.50% |
| 2025-11-24 | $36.33 | $35.75 | $0.58 | 407,787.0 | -0.03% |
| 2025-11-21 | $36.18 | $35.50 | $0.68 | 518,475.0 | +0.64% |
| 2025-11-20 | $35.96 | $35.53 | $0.43 | 447,030.0 | -0.22% |
| 2025-11-19 | $36.55 | $35.73 | $0.8222 | 604,769.0 | -1.76% |
| 2025-11-18 | $36.62 | $35.98 | $0.64 | 364,000.0 | +1.08% |
| 2025-11-17 | $36.45 | $35.97 | $0.48 | 285,621.0 | +0.00% |
| 2025-11-14 | $36.17 | $35.55 | $0.62 | 432,833.0 | +0.70% |
| 2025-11-13 | $35.92 | $35.54 | $0.3785 | 339,978.0 | +0.31% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $34.27 | $2.19 | 3,699,848.0 | -4.93% |
| 2025-11 | $36.92 | $34.80 | $2.12 | 8,292,784.0 | +4.02% |
| 2025-10 | $37.25 | $33.77 | $3.48 | 7,692,489.0 | -4.83% |
| 2025-09 | $37.05 | $35.10 | $1.95 | 8,116,189.0 | +0.99% |
| 2025-08 | $37.19 | $33.89 | $3.30 | 7,903,199.0 | +7.23% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
0.58%
1.87%
자본화:
|
볼륨(24시간):