35.47
price down icon0.10%   -0.015
 
loading

Ltc Properties Inc 주식 (LTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $35.58 $35.30 $0.27 34,206.0 -0.08%
2025-04-28 $35.61 $35.04 $0.57 227,690.0 +0.20%
2025-04-25 $35.55 $34.95 $0.6029 172,505.0 -0.31%
2025-04-24 $35.59 $35.25 $0.34 203,640.0 +0.00%
2025-04-23 $36.39 $35.41 $0.9768 303,675.0 -1.61%
2025-04-22 $36.22 $35.43 $0.785 331,215.0 +1.55%
2025-04-21 $35.98 $35.20 $0.78 347,003.0 -0.56%
2025-04-17 $35.83 $35.10 $0.7251 289,289.0 +1.30%
2025-04-16 $35.42 $34.86 $0.56 267,874.0 +0.94%
2025-04-15 $35.12 $34.56 $0.56 256,542.0 +0.89%
2025-04-14 $34.88 $34.11 $0.7783 239,171.0 +1.70%
2025-04-11 $34.31 $33.20 $1.11 314,450.0 +1.10%
2025-04-10 $34.45 $33.25 $1.20 321,734.0 -0.47%
2025-04-09 $34.31 $31.70 $2.61 459,638.0 +3.14%
2025-04-08 $34.15 $32.47 $1.68 320,798.0 -2.09%
2025-04-07 $34.92 $33.01 $1.91 571,143.0 -3.34%
2025-04-04 $35.75 $34.50 $1.25 481,247.0 -2.01%
2025-04-03 $36.11 $35.20 $0.91 375,682.0 +0.23%
2025-04-02 $35.77 $35.01 $0.76 216,604.0 -0.65%
2025-04-01 $35.82 $35.16 $0.66 266,450.0 +0.28%

Ltc Properties Inc 주식 (LTC) 연도별 가격 이력

이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ltc Properties Inc 주식 (LTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.39 $31.70 $4.69 6,000,556.0 +0.00%
2025-03 $36.77 $34.40 $2.37 6,434,266.0 +1.61%
2025-02 $35.12 $33.36 $1.76 5,923,844.0 +1.42%
2025-01 $35.59 $32.94 $2.65 5,979,562.0 -0.43%

Ltc Properties Inc 주식 (LTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.69 $34.06 $4.63 5,663,226.0 -10.75%
2024-11 $39.89 $37.28 $2.61 5,306,716.0 +1.02%
2024-10 $39.64 $35.25 $4.39 5,728,861.0 +4.12%
2024-09 $38.11 $35.81 $2.30 5,079,504.0 -0.11%
2024-08 $36.95 $35.05 $1.91 6,027,891.0 +2.86%
2024-07 $38.28 $34.00 $4.28 6,093,984.0 +3.51%
2024-06 $34.88 $33.12 $1.77 4,947,334.0 +0.29%
2024-05 $35.24 $32.96 $2.28 4,396,252.0 +3.93%
2024-04 $33.50 $31.14 $2.36 5,444,142.0 +1.81%
2024-03 $33.05 $31.25 $1.80 5,283,459.0 +3.34%
2024-02 $32.34 $30.30 $2.04 5,870,270.0 +0.93%
2024-01 $33.15 $31.16 $1.99 5,676,423.0 -2.96%

Ltc Properties Inc 주식 (LTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.47 $32.11 $2.36 6,224,594.0 -1.53%
2023-11 $33.30 $31.22 $2.08 4,410,882.0 +3.20%
2023-10 $32.97 $30.50 $2.47 4,942,482.0 -1.62%
2023-09 $33.25 $30.73 $2.52 5,480,340.0 -2.22%
2023-08 $34.79 $31.40 $3.39 4,126,768.0 -2.09%
2023-07 $35.72 $32.33 $3.39 4,826,740.0 +1.64%
2023-06 $34.46 $31.91 $2.55 4,407,660.0 +2.83%
2023-05 $34.24 $30.87 $3.37 4,646,745.0 -4.01%
2023-04 $35.39 $32.83 $2.56 4,247,289.0 -4.78%
2023-03 $35.78 $31.90 $3.88 6,300,311.0 -1.93%
2023-02 $38.94 $35.79 $3.15 5,855,276.0 -6.11%
2023-01 $38.26 $35.13 $3.13 6,673,308.0 +7.37%
reit_healthcare_facilities MPW
$5.505
price down icon 0.09%
reit_healthcare_facilities NHI
$74.63
price down icon 0.68%
$28.34
price down icon 0.33%
$17.45
price down icon 0.34%
reit_healthcare_facilities AHR
$31.60
price down icon 0.06%
reit_healthcare_facilities HR
$15.54
price up icon 0.16%
자본화:     |  볼륨(24시간):