Stockscreener 앱 받기
35.40
0.23%
0.08
시장 영업 전:
35.24
-0.16
-0.45%
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $36.11 | $35.20 | $0.91 | 375,682.0 | +0.23% |
| 2025-04-02 | $35.77 | $35.01 | $0.76 | 216,604.0 | -0.65% |
| 2025-04-01 | $35.82 | $35.16 | $0.66 | 266,450.0 | +0.28% |
| 2025-03-31 | $35.67 | $35.20 | $0.47 | 311,735.0 | +0.57% |
| 2025-03-28 | $35.27 | $34.87 | $0.40 | 202,747.0 | +0.92% |
| 2025-03-27 | $35.30 | $34.77 | $0.535 | 168,055.0 | -0.09% |
| 2025-03-26 | $35.23 | $34.91 | $0.32 | 150,406.0 | +0.37% |
| 2025-03-25 | $34.98 | $34.53 | $0.445 | 212,535.0 | -0.66% |
| 2025-03-24 | $35.14 | $34.60 | $0.5385 | 293,069.0 | +1.27% |
| 2025-03-21 | $34.94 | $34.40 | $0.5374 | 603,136.0 | -1.23% |
| 2025-03-20 | $35.43 | $35.04 | $0.39 | 309,100.0 | -0.88% |
| 2025-03-19 | $35.65 | $35.13 | $0.52 | 280,944.0 | -0.73% |
| 2025-03-18 | $36.20 | $35.61 | $0.59 | 275,311.0 | -0.97% |
| 2025-03-17 | $36.21 | $35.80 | $0.41 | 453,454.0 | +0.03% |
| 2025-03-14 | $35.99 | $35.24 | $0.75 | 202,645.0 | +1.90% |
| 2025-03-13 | $35.84 | $35.08 | $0.7599 | 180,225.0 | +0.06% |
| 2025-03-12 | $35.71 | $34.91 | $0.80 | 238,828.0 | -1.29% |
| 2025-03-11 | $36.48 | $35.46 | $1.02 | 404,007.0 | -1.13% |
| 2025-03-10 | $36.77 | $35.78 | $0.99 | 368,712.0 | +0.14% |
| 2025-03-07 | $36.33 | $35.51 | $0.82 | 396,802.0 | +0.92% |
| 2025-03-06 | $35.78 | $35.10 | $0.68 | 389,805.0 | -0.47% |
| 2025-03-05 | $36.06 | $35.43 | $0.63 | 442,069.0 | +0.67% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $36.11 | $35.01 | $1.10 | 1,234,418.0 | -0.14% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
0.15%
2.20%
자본화:
|
볼륨(24시간):