Stockscreener 앱 받기
38.70
0.54%
-0.21
Ltc Properties Inc 주식 (LTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $39.34 | $38.69 | $0.65 | 274,969.0 | -0.54% |
| 2024-11-26 | $38.97 | $38.43 | $0.54 | 275,841.0 | +1.25% |
| 2024-11-25 | $39.40 | $38.43 | $0.965 | 340,573.0 | -1.13% |
| 2024-11-22 | $39.15 | $38.59 | $0.56 | 263,714.0 | +0.44% |
| 2024-11-21 | $38.78 | $38.15 | $0.63 | 235,975.0 | +0.86% |
| 2024-11-20 | $38.45 | $38.08 | $0.365 | 147,154.0 | -0.52% |
| 2024-11-19 | $38.61 | $37.90 | $0.71 | 151,759.0 | +1.37% |
| 2024-11-18 | $38.27 | $37.62 | $0.6502 | 321,590.0 | -0.39% |
| 2024-11-15 | $38.73 | $37.80 | $0.93 | 374,466.0 | +0.10% |
| 2024-11-14 | $38.77 | $37.84 | $0.9299 | 273,061.0 | -1.14% |
| 2024-11-13 | $39.70 | $38.59 | $1.11 | 274,919.0 | -1.86% |
| 2024-11-12 | $39.89 | $39.20 | $0.69 | 248,667.0 | -0.28% |
| 2024-11-11 | $39.46 | $38.61 | $0.8489 | 270,451.0 | +0.41% |
| 2024-11-08 | $39.67 | $38.73 | $0.936 | 412,421.0 | +1.47% |
| 2024-11-07 | $38.89 | $37.88 | $1.01 | 220,890.0 | +2.06% |
| 2024-11-06 | $38.42 | $37.52 | $0.8999 | 422,987.0 | -0.03% |
| 2024-11-05 | $37.96 | $37.47 | $0.49 | 201,769.0 | +0.50% |
| 2024-11-04 | $38.36 | $37.39 | $0.97 | 198,257.0 | +1.21% |
| 2024-11-01 | $38.59 | $37.28 | $1.31 | 203,162.0 | -2.36% |
| 2024-10-31 | $39.64 | $38.13 | $1.51 | 366,215.0 | -2.05% |
| 2024-10-30 | $39.26 | $37.79 | $1.47 | 399,030.0 | +2.42% |
| 2024-10-29 | $38.09 | $35.91 | $2.18 | 550,191.0 | +5.95% |
Ltc Properties Inc 주식 (LTC) 연도별 가격 이력
이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ltc Properties Inc 주식 (LTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,387,594.0 | +1.31% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
Ltc Properties Inc 주식 (LTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.03 | $35.09 | $4.94 | 6,622,736.0 | -9.57% |
| 2022-11 | $40.52 | $37.12 | $3.41 | 5,422,301.0 | +1.60% |
| 2022-10 | $40.00 | $35.68 | $4.32 | 4,358,156.0 | +3.26% |
| 2022-09 | $45.29 | $35.52 | $9.77 | 5,858,946.0 | -16.57% |
| 2022-08 | $45.49 | $41.18 | $4.31 | 5,848,621.0 | +7.14% |
| 2022-07 | $42.69 | $37.72 | $4.97 | 4,237,818.0 | +9.14% |
| 2022-06 | $39.35 | $35.36 | $3.99 | 5,365,751.0 | -0.90% |
| 2022-05 | $38.83 | $32.23 | $6.60 | 7,063,903.0 | +17.39% |
| 2022-04 | $39.55 | $32.98 | $6.58 | 5,802,890.0 | -14.22% |
| 2022-03 | $38.87 | $32.85 | $6.02 | 6,157,656.0 | +13.72% |
| 2022-02 | $36.19 | $32.25 | $3.94 | 6,191,800.0 | -6.21% |
| 2022-01 | $36.94 | $34.14 | $2.80 | 7,355,934.0 | +5.65% |
1.64%
0.75%
자본화:
|
볼륨(24시간):