36.33
price down icon0.47%   -0.17
after-market 시간 외 거래: 36.10 -0.23 -0.63%
loading

Ltc Properties Inc 주식 (LTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $36.63 $36.14 $0.495 342,998.0 -0.47%
2025-08-29 $36.66 $36.31 $0.3457 272,710.0 +0.08%
2025-08-28 $36.48 $36.08 $0.405 282,217.0 +0.03%
2025-08-27 $36.53 $36.14 $0.39 381,636.0 +1.03%
2025-08-26 $36.26 $35.81 $0.447 293,145.0 +0.31%
2025-08-25 $36.95 $35.88 $1.07 275,118.0 -2.23%
2025-08-22 $37.19 $36.57 $0.6245 477,354.0 +0.74%
2025-08-21 $36.65 $35.93 $0.7217 493,644.0 +0.74%
2025-08-20 $36.40 $35.75 $0.65 509,193.0 +0.92%
2025-08-19 $36.00 $35.53 $0.47 270,549.0 +1.18%
2025-08-18 $35.81 $35.44 $0.37 243,840.0 -0.03%
2025-08-15 $35.58 $35.30 $0.28 262,522.0 +0.06%
2025-08-14 $35.76 $35.41 $0.35 412,184.0 -0.89%
2025-08-13 $36.11 $35.34 $0.77 361,941.0 -0.58%
2025-08-12 $36.14 $35.62 $0.5199 460,186.0 +0.61%
2025-08-11 $36.08 $35.68 $0.395 311,439.0 -0.06%
2025-08-08 $35.85 $35.31 $0.535 276,513.0 +1.47%
2025-08-07 $35.60 $35.06 $0.54 369,449.0 +0.46%
2025-08-06 $36.00 $35.09 $0.911 445,016.0 +0.00%
2025-08-05 $35.79 $34.19 $1.60 681,950.0 +1.18%

Ltc Properties Inc 주식 (LTC) 연도별 가격 이력

이 심층 분석에서는 Ltc Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ltc Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ltc Properties Inc 주식 (LTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $36.63 $36.14 $0.495 685,996.0 -0.47%
2025-08 $37.19 $33.89 $3.30 7,903,199.0 +7.23%
2025-07 $35.84 $33.95 $1.89 8,183,176.0 -1.65%
2025-06 $35.76 $34.20 $1.56 6,372,491.0 -2.20%
2025-05 $36.98 $34.11 $2.88 6,949,034.0 -1.34%
2025-04 $36.39 $31.70 $4.69 6,418,890.0 +1.18%
2025-03 $36.77 $34.40 $2.37 6,434,266.0 +1.61%
2025-02 $35.12 $33.36 $1.76 5,923,844.0 +1.42%
2025-01 $35.59 $32.94 $2.65 5,979,562.0 -0.43%

Ltc Properties Inc 주식 (LTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.69 $34.06 $4.63 5,663,226.0 -10.75%
2024-11 $39.89 $37.28 $2.61 5,306,716.0 +1.02%
2024-10 $39.64 $35.25 $4.39 5,728,861.0 +4.12%
2024-09 $38.11 $35.81 $2.30 5,079,504.0 -0.11%
2024-08 $36.95 $35.05 $1.91 6,027,891.0 +2.86%
2024-07 $38.28 $34.00 $4.28 6,093,984.0 +3.51%
2024-06 $34.88 $33.12 $1.77 4,947,334.0 +0.29%
2024-05 $35.24 $32.96 $2.28 4,396,252.0 +3.93%
2024-04 $33.50 $31.14 $2.36 5,444,142.0 +1.81%
2024-03 $33.05 $31.25 $1.80 5,283,459.0 +3.34%
2024-02 $32.34 $30.30 $2.04 5,870,270.0 +0.93%
2024-01 $33.15 $31.16 $1.99 5,676,423.0 -2.96%

Ltc Properties Inc 주식 (LTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.47 $32.11 $2.36 6,224,594.0 -1.53%
2023-11 $33.30 $31.22 $2.08 4,410,882.0 +3.20%
2023-10 $32.97 $30.50 $2.47 4,942,482.0 -1.62%
2023-09 $33.25 $30.73 $2.52 5,480,340.0 -2.22%
2023-08 $34.79 $31.40 $3.39 4,126,768.0 -2.09%
2023-07 $35.72 $32.33 $3.39 4,826,740.0 +1.64%
2023-06 $34.46 $31.91 $2.55 4,407,660.0 +2.83%
2023-05 $34.24 $30.87 $3.37 4,646,745.0 -4.01%
2023-04 $35.39 $32.83 $2.56 4,247,289.0 -4.78%
2023-03 $35.78 $31.90 $3.88 6,300,311.0 -1.93%
2023-02 $38.94 $35.79 $3.15 5,855,276.0 -6.11%
2023-01 $38.26 $35.13 $3.13 6,673,308.0 +7.37%
reit_healthcare_facilities MPW
$4.41
price down icon 2.00%
reit_healthcare_facilities NHI
$77.31
price down icon 1.25%
$19.26
price up icon 0.78%
reit_healthcare_facilities HR
$17.28
price down icon 0.58%
reit_healthcare_facilities AHR
$41.99
price down icon 1.87%
자본화:     |  볼륨(24시간):