Stockscreener 앱 받기
24.69
1.08%
-0.27
Liberty Media Corp. 주식 (LSXMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $25.04 | $24.59 | $0.45 | 967,100.0 | -1.08% |
| 2024-05-09 | $25.00 | $24.68 | $0.32 | 872,717.0 | +0.20% |
| 2024-05-08 | $25.27 | $24.51 | $0.76 | 1,397,585.0 | -0.95% |
| 2024-05-07 | $25.73 | $25.15 | $0.58 | 1,369,388.0 | -1.37% |
| 2024-05-06 | $25.62 | $25.26 | $0.36 | 1,118,880.0 | +1.80% |
| 2024-05-03 | $25.29 | $24.83 | $0.46 | 1,205,435.0 | +1.09% |
| 2024-05-02 | $25.01 | $24.48 | $0.5249 | 1,445,507.0 | +0.57% |
| 2024-05-01 | $24.90 | $24.11 | $0.79 | 2,071,803.0 | +2.41% |
| 2024-04-30 | $25.59 | $24.00 | $1.59 | 2,445,771.0 | -5.83% |
| 2024-04-29 | $25.61 | $24.71 | $0.9025 | 2,080,679.0 | +5.27% |
| 2024-04-26 | $24.60 | $24.19 | $0.41 | 1,826,409.0 | -0.53% |
| 2024-04-25 | $25.05 | $24.10 | $0.95 | 2,032,223.0 | -3.17% |
| 2024-04-24 | $25.42 | $24.96 | $0.46 | 1,389,023.0 | -0.43% |
| 2024-04-23 | $25.55 | $24.70 | $0.85 | 2,729,034.0 | +2.47% |
| 2024-04-22 | $24.83 | $24.39 | $0.44 | 2,152,088.0 | +1.48% |
| 2024-04-19 | $24.66 | $24.15 | $0.51 | 3,414,296.0 | +0.54% |
| 2024-04-18 | $24.39 | $23.98 | $0.41 | 2,112,738.0 | +0.04% |
| 2024-04-17 | $24.93 | $24.19 | $0.7449 | 1,771,365.0 | -1.06% |
| 2024-04-16 | $24.95 | $24.32 | $0.635 | 1,781,953.0 | -1.61% |
| 2024-04-15 | $25.93 | $24.77 | $1.16 | 2,517,463.0 | -2.20% |
| 2024-04-12 | $26.04 | $25.35 | $0.69 | 2,451,120.0 | -2.68% |
| 2024-04-11 | $26.38 | $26.00 | $0.38 | 1,422,612.0 | +0.35% |
Liberty Media Corp. 주식 (LSXMK) 연도별 가격 이력
이 심층 분석에서는 Liberty Media Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSXMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liberty Media Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liberty Media Corp. 주식 (LSXMK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.73 | $24.11 | $1.62 | 11,415,515.0 | +2.62% |
| 2024-04 | $30.00 | $23.98 | $6.02 | 51,641,704.0 | -19.02% |
| 2024-03 | $30.78 | $28.18 | $2.60 | 64,857,951.0 | +2.52% |
| 2024-02 | $31.18 | $28.56 | $2.62 | 29,298,514.0 | -4.55% |
| 2024-01 | $31.66 | $28.60 | $3.06 | 42,724,354.0 | +5.49% |
Liberty Media Corp. 주식 (LSXMK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.08 | $25.91 | $3.17 | 28,451,184.0 | +6.63% |
| 2023-11 | $27.18 | $23.70 | $3.48 | 19,280,271.0 | +9.94% |
| 2023-10 | $26.50 | $23.65 | $2.85 | 21,554,152.0 | -3.57% |
| 2023-09 | $25.69 | $22.27 | $3.42 | 32,081,071.0 | +4.17% |
| 2023-08 | $33.15 | $22.24 | $10.91 | 33,786,341.0 | -23.22% |
| 2023-07 | $35.38 | $30.95 | $4.43 | 30,766,619.0 | -2.75% |
| 2023-06 | $32.84 | $27.63 | $5.21 | 22,376,629.0 | +17.06% |
| 2023-05 | $29.50 | $26.80 | $2.70 | 23,730,341.0 | +0.07% |
| 2023-04 | $29.78 | $25.28 | $4.50 | 21,815,321.0 | -0.18% |
| 2023-03 | $32.28 | $25.02 | $7.26 | 38,445,112.0 | -13.13% |
| 2023-02 | $41.09 | $31.97 | $9.12 | 21,528,133.0 | -20.05% |
| 2023-01 | $41.80 | $38.89 | $2.91 | 11,883,361.0 | +2.99% |
Liberty Media Corp. 주식 (LSXMK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.01 | $38.14 | $5.87 | 15,096,682.0 | -10.72% |
| 2022-11 | $45.18 | $40.75 | $4.43 | 22,014,599.0 | +3.89% |
| 2022-10 | $42.75 | $37.47 | $5.28 | 14,193,198.0 | +11.88% |
| 2022-09 | $42.95 | $36.53 | $6.42 | 17,979,865.0 | -8.82% |
| 2022-08 | $45.20 | $39.50 | $5.70 | 17,930,596.0 | +3.87% |
| 2022-07 | $40.21 | $35.70 | $4.51 | 16,326,761.0 | +10.46% |
| 2022-06 | $41.70 | $34.34 | $7.36 | 23,010,701.0 | -12.29% |
| 2022-05 | $42.84 | $37.51 | $5.33 | 25,198,737.0 | -1.86% |
| 2022-04 | $46.28 | $41.70 | $4.58 | 12,983,012.0 | -8.42% |
| 2022-03 | $50.34 | $43.67 | $6.67 | 24,098,573.0 | -9.12% |
| 2022-02 | $52.43 | $46.34 | $6.09 | 21,843,791.0 | +8.15% |
| 2022-01 | $51.59 | $44.22 | $7.37 | 14,076,880.0 | -8.50% |
0.45%
1.62%
자본화:
|
볼륨(24시간):