Stockscreener 앱 받기
38.38
8.99%
-3.79
시간 외 거래:
38.75
0.37
+0.96%
Lasertec Corporation ADR 주식 (LSRCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $38.62 | $38.16 | $0.464 | 18,215.0 | -8.99% |
| 2025-12-09 | $43.78 | $42.13 | $1.65 | 243,004.0 | +1.47% |
| 2025-12-08 | $42.75 | $40.30 | $2.45 | 657,867.0 | -1.21% |
| 2025-12-05 | $42.36 | $41.35 | $1.01 | 338,416.0 | +2.74% |
| 2025-12-04 | $42.21 | $40.92 | $1.29 | 22,307.0 | +3.78% |
| 2025-12-03 | $41.57 | $38.25 | $3.32 | 76,613.0 | +7.37% |
| 2025-12-02 | $37.03 | $36.37 | $0.66 | 209,468.0 | +2.68% |
| 2025-12-01 | $36.85 | $35.79 | $1.06 | 36,737.0 | -0.91% |
| 2025-11-28 | $36.70 | $35.85 | $0.85 | 9,825.0 | +4.20% |
| 2025-11-26 | $34.78 | $34.07 | $0.71 | 58,163.0 | +0.71% |
| 2025-11-25 | $34.55 | $33.85 | $0.70 | 2,273,256.0 | -1.88% |
| 2025-11-24 | $35.43 | $34.17 | $1.26 | 50,250.0 | +3.51% |
| 2025-11-21 | $34.28 | $33.13 | $1.15 | 1,199,025.0 | +0.36% |
| 2025-11-20 | $35.87 | $33.61 | $2.26 | 75,204.0 | -1.03% |
| 2025-11-19 | $35.00 | $33.75 | $1.25 | 55,689.0 | -1.13% |
| 2025-11-18 | $34.89 | $34.21 | $0.68 | 36,605.0 | -4.72% |
Lasertec Corporation ADR 주식 (LSRCY) 연도별 가격 이력
이 심층 분석에서는 Lasertec Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSRCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lasertec Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lasertec Corporation ADR 주식 (LSRCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.78 | $35.79 | $7.99 | 1,602,627.0 | +6.26% |
| 2025-11 | $41.54 | $33.13 | $8.41 | 5,027,602.0 | -9.95% |
| 2025-10 | $41.19 | $24.90 | $16.29 | 6,903,578.0 | +46.07% |
| 2025-09 | $29.10 | $19.75 | $9.35 | 2,019,538.0 | +31.83% |
| 2025-08 | $23.65 | $18.91 | $4.74 | 1,146,881.0 | +5.04% |
| 2025-07 | $26.72 | $19.83 | $6.89 | 786,759.0 | -26.23% |
| 2025-06 | $27.66 | $19.31 | $8.35 | 561,580.0 | +34.27% |
| 2025-05 | $21.38 | $17.65 | $3.73 | 1,022,221.0 | +7.46% |
| 2025-04 | $18.69 | $14.32 | $4.37 | 3,245,708.0 | +8.69% |
| 2025-03 | $20.63 | $16.76 | $3.87 | 1,905,829.0 | -4.78% |
| 2025-02 | $20.71 | $17.68 | $3.03 | 1,583,968.0 | -12.92% |
| 2025-01 | $21.21 | $18.36 | $2.85 | 3,067,996.0 | +9.66% |
Lasertec Corporation ADR 주식 (LSRCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.82 | $18.51 | $4.31 | 2,850,570.0 | -12.68% |
| 2024-11 | $27.28 | $20.88 | $6.40 | 2,005,414.0 | -19.91% |
| 2024-10 | $34.21 | $26.99 | $7.22 | 1,528,929.0 | -17.01% |
| 2024-09 | $37.30 | $30.50 | $6.80 | 1,091,452.0 | -14.49% |
| 2024-08 | $41.73 | $27.70 | $14.03 | 2,446,269.0 | +8.89% |
| 2024-07 | $43.31 | $33.40 | $9.91 | 1,556,144.0 | -21.00% |
| 2024-06 | $51.23 | $43.45 | $7.78 | 2,654,484.0 | -12.16% |
| 2024-05 | $58.50 | $49.50 | $9.00 | 1,830,549.0 | +8.42% |
| 2024-04 | $55.84 | $42.28 | $13.56 | 1,094,137.0 | -17.11% |
| 2024-03 | $57.45 | $50.27 | $7.18 | 618,216.0 | +6.24% |
| 2024-02 | $56.47 | $50.84 | $5.63 | 690,268.0 | +3.41% |
| 2024-01 | $56.58 | $45.72 | $10.86 | 1,282,630.0 | -0.92% |
Lasertec Corporation ADR 주식 (LSRCY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.00 | $45.46 | $8.54 | 915,767.0 | +18.54% |
| 2023-11 | $45.44 | $35.55 | $9.89 | 541,390.0 | +33.12% |
| 2023-10 | $36.54 | $29.93 | $6.61 | 1,285,395.0 | +6.55% |
| 2023-09 | $31.94 | $28.56 | $3.38 | 1,600,565.0 | -0.13% |
| 2023-08 | $31.74 | $28.05 | $3.69 | 685,409.0 | +3.38% |
| 2023-07 | $31.36 | $27.97 | $3.39 | 588,621.0 | -0.33% |
| 2023-06 | $32.91 | $28.59 | $4.32 | 1,539,128.0 | -3.57% |
| 2023-05 | $33.95 | $25.87 | $8.08 | 13,232,369.0 | +13.90% |
| 2023-04 | $34.19 | $27.43 | $6.76 | 819,715.0 | -21.55% |
| 2023-03 | $35.19 | $30.81 | $4.38 | 1,048,087.0 | +7.93% |
| 2023-02 | $36.17 | $32.10 | $4.07 | 691,200.0 | -12.97% |
| 2023-01 | $41.58 | $32.10 | $9.48 | 1,469,932.0 | +15.40% |
11.83%
0.68%
자본화:
|
볼륨(24시간):