0.89
price down icon2.41%   -0.022
after-market 시간 외 거래: .89
loading

Lakeside Holding Ltd 주식 (LSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $0.91 $0.8509 $0.0591 4,484.0 -2.41%
2025-06-26 $0.9244 $0.84 $0.0844 48,850.0 -1.00%
2025-06-25 $0.9275 $0.8812 $0.0463 10,337.0 +1.23%
2025-06-24 $0.9463 $0.9001 $0.0462 4,496.0 -5.21%
2025-06-23 $1.06 $0.935 $0.125 15,256.0 +1.01%
2025-06-20 $0.9889 $0.95 $0.0389 7,289.0 -2.02%
2025-06-18 $0.9998 $0.9601 $0.0397 12,391.0 -3.00%
2025-06-17 $1.00 $0.91 $0.09 31,081.0 +7.53%
2025-06-16 $0.93 $0.91 $0.02 5,907.0 -0.51%
2025-06-13 $0.95 $0.9009 $0.0491 9,544.0 -0.84%
2025-06-12 $1.00 $0.9427 $0.0573 8,790.0 -6.66%
2025-06-11 $1.02 $0.90 $0.12 44,810.0 +7.73%
2025-06-10 $0.95 $0.925 $0.025 13,353.0 +0.27%
2025-06-09 $0.96 $0.93 $0.03 4,267.0 +0.53%
2025-06-06 $0.9302 $0.9301 $0.00 4,943.0 +0.01%
2025-06-05 $0.968 $0.93 $0.038 2,502.0 -1.07%
2025-06-04 $0.97 $0.94 $0.03 9,347.0 -4.07%
2025-06-03 $0.99 $0.93 $0.06 2,395.0 +2.08%
2025-06-02 $0.9705 $0.93 $0.0405 8,043.0 +0.00%
2025-05-30 $0.99 $0.93 $0.06 9,480.0 +0.83%
2025-05-29 $0.995 $0.95 $0.045 4,666.0 +1.29%

Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력

이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.06 $0.84 $0.22 252,569.0 -7.29%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$10.88
price down icon 0.55%
$34.07
price up icon 1.19%
$139.44
price up icon 1.49%
integrated_freight_logistics GXO
$49.00
price up icon 1.89%
$96.66
price up icon 3.72%
integrated_freight_logistics ZTO
$17.78
price up icon 0.74%
자본화:     |  볼륨(24시간):