Stockscreener 앱 받기
1.20
4.00%
-0.05
Lakeside Holding Ltd 주식 (LSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.27 | $1.19 | $0.0789 | 80,786.0 | -4.00% |
| 2025-09-03 | $1.29 | $1.20 | $0.09 | 179,048.0 | +5.93% |
| 2025-09-02 | $1.41 | $1.09 | $0.3151 | 758,823.0 | +3.51% |
| 2025-08-29 | $1.48 | $0.874 | $0.606 | 5,901,984.0 | +30.23% |
| 2025-08-28 | $0.8758 | $0.8657 | $0.0101 | 2,138.0 | +1.79% |
| 2025-08-27 | $0.905 | $0.85 | $0.055 | 32,263.0 | -2.27% |
| 2025-08-26 | $0.90 | $0.86 | $0.04 | 27,056.0 | +2.33% |
| 2025-08-25 | $0.8863 | $0.83 | $0.0563 | 32,397.0 | +0.00% |
| 2025-08-22 | $0.8649 | $0.8491 | $0.0158 | 7,897.0 | -1.22% |
| 2025-08-21 | $0.8912 | $0.8381 | $0.0531 | 16,071.0 | -3.48% |
| 2025-08-20 | $0.902 | $0.88 | $0.022 | 8,317.0 | +6.11% |
| 2025-08-19 | $0.87 | $0.84 | $0.03 | 17,427.0 | -0.81% |
| 2025-08-18 | $0.88 | $0.8509 | $0.0291 | 9,290.0 | -3.71% |
| 2025-08-15 | $0.89 | $0.8708 | $0.0192 | 10,115.0 | +0.00% |
| 2025-08-14 | $0.893 | $0.8501 | $0.0429 | 12,844.0 | +1.12% |
| 2025-08-13 | $0.92 | $0.8401 | $0.0799 | 22,555.0 | +2.46% |
| 2025-08-12 | $0.96 | $0.822 | $0.138 | 55,517.0 | +1.84% |
| 2025-08-11 | $0.86 | $0.821 | $0.039 | 75,695.0 | -0.78% |
| 2025-08-08 | $0.8501 | $0.8488 | $0.0013 | 2,214.0 | -0.05% |
| 2025-08-07 | $0.8505 | $0.8301 | $0.0204 | 20,596.0 | +1.23% |
| 2025-08-06 | $0.851 | $0.83 | $0.021 | 9,973.0 | +0.00% |
Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력
이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.41 | $1.09 | $0.3151 | 1,099,443.0 | +5.26% |
| 2025-08 | $1.48 | $0.783 | $0.697 | 6,331,386.0 | +39.02% |
| 2025-07 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| 2025-06 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| 2025-05 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| 2025-04 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| 2025-03 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| 2025-02 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| 2025-01 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| 2024-11 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| 2024-10 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| 2024-09 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| 2024-08 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| 2024-07 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
2.00%
0.07%
자본화:
|
볼륨(24시간):