0.9301
price up icon0.01%   0.000100
after-market 시간 외 거래: .93 -0.000100 -0.01%
loading

Lakeside Holding Ltd 주식 (LSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.9302 $0.9301 $0.00 4,943.0 +0.01%
2025-06-05 $0.968 $0.93 $0.038 2,502.0 -1.07%
2025-06-04 $0.97 $0.94 $0.03 9,347.0 -4.07%
2025-06-03 $0.99 $0.93 $0.06 2,395.0 +2.08%
2025-06-02 $0.9705 $0.93 $0.0405 8,043.0 +0.00%
2025-05-30 $0.99 $0.93 $0.06 9,480.0 +0.83%
2025-05-29 $0.995 $0.95 $0.045 4,666.0 +1.29%
2025-05-28 $1.09 $0.935 $0.155 7,325.0 +2.40%
2025-05-27 $0.93 $0.90 $0.03 3,467.0 -5.36%
2025-05-23 $0.99 $0.8633 $0.1267 16,269.0 +0.00%
2025-05-22 $0.9767 $0.95 $0.0267 9,637.0 -4.82%
2025-05-21 $1.03 $0.95 $0.08 9,599.0 +2.94%
2025-05-20 $1.02 $0.88 $0.14 127,417.0 +8.79%
2025-05-19 $0.9594 $0.8523 $0.1071 41,040.0 +5.00%
2025-05-16 $0.905 $0.85 $0.055 33,856.0 -1.54%
2025-05-15 $0.91 $0.848 $0.062 58,880.0 +2.86%
2025-05-14 $0.94 $0.8558 $0.0842 56,621.0 -6.17%
2025-05-13 $1.07 $0.84 $0.23 143,955.0 -15.55%
2025-05-12 $1.35 $0.95 $0.40 340,793.0 +17.15%
2025-05-09 $0.987 $0.8901 $0.0969 53,792.0 -4.78%
2025-05-08 $0.98 $0.95 $0.03 16,478.0 -0.09%

Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력

이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.99 $0.93 $0.06 32,173.0 -3.11%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$10.53
price up icon 2.03%
$33.69
price up icon 0.93%
integrated_freight_logistics GXO
$42.21
price up icon 0.67%
$140.09
price up icon 0.06%
$95.80
price up icon 0.30%
$140.21
price up icon 0.78%
자본화:     |  볼륨(24시간):