1.25
price up icon0.64%   0.008
after-market 시간 외 거래: 1.25
loading

Lakeside Holding Ltd 주식 (LSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $1.28 $1.23 $0.05 22,032.0 +0.64%
2025-10-28 $1.27 $1.22 $0.05 17,526.0 +0.98%
2025-10-27 $1.25 $1.21 $0.045 1,737.0 -0.81%
2025-10-24 $1.28 $1.22 $0.06 28,601.0 +1.64%
2025-10-23 $1.26 $1.19 $0.075 17,432.0 -2.40%
2025-10-22 $1.27 $1.22 $0.055 29,347.0 -2.50%
2025-10-21 $1.31 $1.26 $0.051 21,813.0 -1.38%
2025-10-20 $1.37 $1.21 $0.16 54,992.0 -0.76%
2025-10-17 $1.41 $1.29 $0.12 45,660.0 -5.07%
2025-10-16 $1.45 $1.36 $0.09 18,214.0 -4.17%
2025-10-15 $1.50 $1.31 $0.19 60,457.0 +8.27%
2025-10-14 $1.35 $1.30 $0.05 33,854.0 +0.76%
2025-10-13 $1.37 $1.31 $0.0578 31,294.0 -2.22%
2025-10-10 $1.43 $1.33 $0.10 34,319.0 -4.26%
2025-10-09 $1.57 $1.40 $0.17 69,083.0 -3.42%
2025-10-08 $1.68 $1.40 $0.28 337,263.0 +5.80%
2025-10-07 $1.41 $1.33 $0.0799 22,957.0 +2.83%
2025-10-06 $1.35 $1.33 $0.0236 25,053.0 +3.23%
2025-10-03 $1.34 $1.30 $0.04 13,995.0 -2.48%
2025-10-02 $1.34 $1.28 $0.06 31,160.0 +1.76%
2025-10-01 $1.37 $1.22 $0.1499 39,288.0 +1.55%
2025-09-30 $1.34 $1.22 $0.12 27,653.0 +0.00%

Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력

이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.68 $1.19 $0.495 956,077.0 -3.10%
2025-09 $1.59 $1.03 $0.56 3,731,116.0 +13.16%
2025-08 $1.48 $0.783 $0.697 6,331,386.0 +39.02%
2025-07 $0.9846 $0.7889 $0.1957 336,844.0 -3.53%
2025-06 $1.06 $0.815 $0.245 253,256.0 -11.46%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$11.21
price down icon 4.92%
$35.72
price down icon 0.03%
$124.50
price down icon 3.79%
integrated_freight_logistics GXO
$54.02
price down icon 0.41%
integrated_freight_logistics ZTO
$19.07
price down icon 0.78%
$129.38
price up icon 1.02%
자본화:     |  볼륨(24시간):