Stockscreener 앱 받기
0.6418
4.02%
0.0248
시간 외 거래:
.65
0.0082
+1.28%
Lakeside Holding Ltd 주식 (LSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $0.7499 | $0.5501 | $0.1998 | 43,417.0 | +4.02% |
| 2026-05-08 | $0.6301 | $0.59 | $0.0401 | 31,454.0 | +0.90% |
| 2026-05-07 | $0.6849 | $0.6115 | $0.0734 | 29,861.0 | +1.90% |
| 2026-05-06 | $0.654 | $0.6001 | $0.0539 | 54,717.0 | -1.62% |
| 2026-05-05 | $0.6149 | $0.5601 | $0.0548 | 28,938.0 | +3.79% |
| 2026-05-04 | $0.6327 | $0.55 | $0.0827 | 261,193.0 | +8.73% |
| 2026-05-01 | $0.60 | $0.5405 | $0.0595 | 6,213.0 | -9.90% |
| 2026-04-30 | $0.6098 | $0.5484 | $0.0614 | 21,367.0 | -0.02% |
| 2026-04-29 | $0.62 | $0.5601 | $0.0599 | 20,789.0 | +3.91% |
| 2026-04-28 | $0.629 | $0.5774 | $0.0516 | 16,967.0 | -0.65% |
| 2026-04-27 | $0.628 | $0.5785 | $0.0495 | 43,958.0 | +0.47% |
| 2026-04-24 | $0.646 | $0.556 | $0.09 | 38,552.0 | -7.82% |
| 2026-04-23 | $0.7706 | $0.585 | $0.1856 | 40,427.0 | -19.54% |
| 2026-04-22 | $0.80 | $0.78 | $0.02 | 8,261.0 | -4.60% |
| 2026-04-21 | $0.832 | $0.8176 | $0.0144 | 26,511.0 | -4.92% |
| 2026-04-20 | $0.89 | $0.8028 | $0.0872 | 31,659.0 | -6.54% |
| 2026-04-17 | $0.9799 | $0.7823 | $0.1976 | 19,011.0 | +2.07% |
| 2026-04-16 | $0.98 | $0.85 | $0.13 | 42,833.0 | +6.67% |
| 2026-04-15 | $0.852 | $0.80 | $0.052 | 20,213.0 | +6.08% |
| 2026-04-14 | $1.01 | $0.7732 | $0.2368 | 76,107.0 | +3.79% |
Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력
이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.7499 | $0.5405 | $0.2094 | 499,210.0 | +6.98% |
| 2026-04 | $1.01 | $0.5484 | $0.4616 | 658,613.0 | -13.93% |
| 2026-03 | $1.11 | $0.53 | $0.58 | 1,538,201.0 | +5.45% |
| 2026-02 | $0.91 | $0.5155 | $0.3946 | 419,534.0 | -29.90% |
| 2026-01 | $1.38 | $0.7886 | $0.5864 | 1,002,270.0 | +5.96% |
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.00 | $0.67 | $0.33 | 385,665.0 | +2.38% |
| 2025-11 | $1.27 | $0.82 | $0.45 | 447,030.0 | -26.97% |
| 2025-10 | $1.68 | $1.18 | $0.50 | 1,011,806.0 | -7.75% |
| 2025-09 | $1.59 | $1.03 | $0.56 | 3,731,116.0 | +13.16% |
| 2025-08 | $1.48 | $0.783 | $0.697 | 6,331,386.0 | +39.02% |
| 2025-07 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| 2025-06 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| 2025-05 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| 2025-04 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| 2025-03 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| 2025-02 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| 2025-01 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| 2024-11 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| 2024-10 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| 2024-09 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| 2024-08 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| 2024-07 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
1.27%
2.38%
자본화:
|
볼륨(24시간):