Stockscreener 앱 받기
0.6817
4.87%
-0.0349
시간 외 거래:
.75
0.0683
+10.02%
Lakeside Holding Ltd 주식 (LSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7175 | $0.6817 | $0.0358 | 10,294.0 | -4.87% |
| 2025-12-11 | $0.7499 | $0.71 | $0.0399 | 8,719.0 | -4.45% |
| 2025-12-10 | $0.75 | $0.70 | $0.05 | 23,293.0 | -1.83% |
| 2025-12-09 | $0.7874 | $0.7503 | $0.0371 | 5,070.0 | -2.18% |
| 2025-12-08 | $0.797 | $0.7753 | $0.0218 | 10,454.0 | -2.48% |
| 2025-12-05 | $0.8098 | $0.7804 | $0.0294 | 2,559.0 | +1.38% |
| 2025-12-04 | $0.8199 | $0.751 | $0.0689 | 14,305.0 | +5.29% |
| 2025-12-03 | $0.82 | $0.7503 | $0.0697 | 32,565.0 | -10.68% |
| 2025-12-02 | $0.8801 | $0.8229 | $0.0572 | 20,362.0 | -3.16% |
| 2025-12-01 | $0.8973 | $0.83 | $0.0673 | 32,552.0 | -0.20% |
| 2025-11-28 | $0.913 | $0.849 | $0.064 | 21,385.0 | -4.81% |
| 2025-11-26 | $1.01 | $0.88 | $0.13 | 10,844.0 | +6.15% |
| 2025-11-25 | $0.878 | $0.855 | $0.023 | 13,085.0 | +0.00% |
| 2025-11-24 | $0.88 | $0.855 | $0.025 | 54,213.0 | -5.85% |
| 2025-11-21 | $0.93 | $0.82 | $0.11 | 32,255.0 | -1.36% |
| 2025-11-20 | $0.9743 | $0.92 | $0.0543 | 61,707.0 | -1.48% |
| 2025-11-19 | $0.9844 | $0.94 | $0.0444 | 6,085.0 | -5.00% |
| 2025-11-18 | $1.00 | $0.9413 | $0.0587 | 18,894.0 | +3.07% |
| 2025-11-17 | $1.00 | $0.92 | $0.08 | 27,951.0 | -4.00% |
| 2025-11-14 | $1.03 | $0.9999 | $0.0351 | 11,287.0 | -2.91% |
| 2025-11-13 | $1.06 | $1.03 | $0.03 | 14,435.0 | +0.00% |
Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력
이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8973 | $0.6817 | $0.2156 | 170,467.0 | -21.56% |
| 2025-11 | $1.27 | $0.82 | $0.45 | 447,030.0 | -26.97% |
| 2025-10 | $1.68 | $1.18 | $0.50 | 1,011,806.0 | -7.75% |
| 2025-09 | $1.59 | $1.03 | $0.56 | 3,731,116.0 | +13.16% |
| 2025-08 | $1.48 | $0.783 | $0.697 | 6,331,386.0 | +39.02% |
| 2025-07 | $0.9846 | $0.7889 | $0.1957 | 336,844.0 | -3.53% |
| 2025-06 | $1.06 | $0.815 | $0.245 | 253,256.0 | -11.46% |
| 2025-05 | $1.35 | $0.84 | $0.51 | 1,058,263.0 | -5.69% |
| 2025-04 | $1.16 | $0.88 | $0.28 | 625,496.0 | -4.87% |
| 2025-03 | $1.80 | $0.98 | $0.8248 | 1,115,843.0 | -40.06% |
| 2025-02 | $2.21 | $1.70 | $0.51 | 2,765,666.0 | -15.40% |
| 2025-01 | $3.39 | $1.78 | $1.61 | 6,936,762.0 | -15.60% |
Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.40 | $2.33 | $1.07 | 820,904.0 | +10.20% |
| 2024-11 | $3.80 | $2.23 | $1.57 | 1,182,997.0 | +10.86% |
| 2024-10 | $3.98 | $2.19 | $1.79 | 524,750.0 | -39.12% |
| 2024-09 | $3.63 | $2.16 | $1.47 | 487,062.0 | +23.05% |
| 2024-08 | $4.30 | $2.40 | $1.90 | 4,396,167.0 | -22.37% |
| 2024-07 | $4.34 | $2.10 | $2.24 | 29,171,952.0 | +0.00% |
0.10%
1.95%
자본화:
|
볼륨(24시간):