loading

Lakeside Holding Ltd 주식 (LSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $1.34 $1.22 $0.12 27,653.0 +0.00%
2025-09-29 $1.38 $1.26 $0.12 80,769.0 -7.86%
2025-09-26 $1.43 $1.27 $0.1599 131,205.0 +2.94%
2025-09-25 $1.59 $1.25 $0.336 284,656.0 +5.43%
2025-09-24 $1.32 $1.28 $0.0401 16,409.0 -2.27%
2025-09-23 $1.34 $1.20 $0.139 47,978.0 +3.13%
2025-09-22 $1.38 $1.22 $0.16 142,287.0 -7.25%
2025-09-19 $1.45 $1.11 $0.34 404,832.0 +21.05%
2025-09-18 $1.14 $1.05 $0.09 27,990.0 +8.57%
2025-09-17 $1.20 $1.03 $0.1699 131,471.0 -3.67%
2025-09-16 $1.15 $1.04 $0.11 173,565.0 +1.87%
2025-09-15 $1.13 $1.03 $0.10 222,856.0 -3.60%
2025-09-12 $1.18 $1.08 $0.10 122,688.0 +1.83%
2025-09-11 $1.24 $1.08 $0.16 115,977.0 -7.63%
2025-09-10 $1.39 $1.13 $0.26 436,887.0 +1.72%
2025-09-09 $1.27 $1.14 $0.13 79,102.0 -4.13%
2025-09-08 $1.28 $1.13 $0.15 148,589.0 +4.31%
2025-09-05 $1.22 $1.11 $0.105 117,545.0 -3.33%
2025-09-04 $1.27 $1.19 $0.0789 80,786.0 -4.00%
2025-09-03 $1.29 $1.20 $0.09 179,048.0 +5.93%

Lakeside Holding Ltd 주식 (LSH) 연도별 가격 이력

이 심층 분석에서는 Lakeside Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeside Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.59 $1.03 $0.56 3,758,769.0 +13.16%
2025-08 $1.48 $0.783 $0.697 6,331,386.0 +39.02%
2025-07 $0.9846 $0.7889 $0.1957 336,844.0 -3.53%
2025-06 $1.06 $0.815 $0.245 253,256.0 -11.46%
2025-05 $1.35 $0.84 $0.51 1,058,263.0 -5.69%
2025-04 $1.16 $0.88 $0.28 625,496.0 -4.87%
2025-03 $1.80 $0.98 $0.8248 1,115,843.0 -40.06%
2025-02 $2.21 $1.70 $0.51 2,765,666.0 -15.40%
2025-01 $3.39 $1.78 $1.61 6,936,762.0 -15.60%

Lakeside Holding Ltd 주식 (LSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.40 $2.33 $1.07 820,904.0 +10.20%
2024-11 $3.80 $2.23 $1.57 1,182,997.0 +10.86%
2024-10 $3.98 $2.19 $1.79 524,750.0 -39.12%
2024-09 $3.63 $2.16 $1.47 487,062.0 +23.05%
2024-08 $4.30 $2.40 $1.90 4,396,167.0 -22.37%
2024-07 $4.34 $2.10 $2.24 29,171,952.0 +0.00%
integrated_freight_logistics PBI
$11.41
price up icon 1.69%
$34.44
price down icon 0.35%
$122.56
price up icon 0.87%
integrated_freight_logistics GXO
$52.89
price down icon 0.08%
integrated_freight_logistics ZTO
$19.20
price down icon 1.89%
$134.17
price down icon 0.47%
자본화:     |  볼륨(24시간):