Stockscreener 앱 받기
0.7621
1.66%
-0.028
Lakeshore Biopharma Co Ltd 주식 (LSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $0.80 | $0.76 | $0.04 | 143,775.0 | -2.54% |
| 2025-08-27 | $0.82 | $0.7901 | $0.0299 | 11,250.0 | -2.80% |
| 2025-08-26 | $0.835 | $0.77 | $0.065 | 50,611.0 | -0.87% |
| 2025-08-25 | $0.82 | $0.7973 | $0.0227 | 9,315.0 | -1.09% |
| 2025-08-22 | $0.829 | $0.811 | $0.018 | 5,242.0 | -0.84% |
| 2025-08-21 | $0.836 | $0.812 | $0.024 | 10,290.0 | +0.00% |
| 2025-08-20 | $0.836 | $0.79 | $0.046 | 18,167.0 | +1.95% |
| 2025-08-19 | $0.832 | $0.796 | $0.036 | 23,074.0 | +0.00% |
| 2025-08-18 | $0.85 | $0.8062 | $0.0438 | 34,145.0 | +5.13% |
| 2025-08-15 | $0.82 | $0.74 | $0.08 | 27,444.0 | -1.27% |
| 2025-08-14 | $0.8088 | $0.72 | $0.0888 | 101,187.0 | +3.15% |
| 2025-08-13 | $0.84 | $0.7556 | $0.0844 | 87,494.0 | -5.44% |
| 2025-08-12 | $0.81 | $0.7298 | $0.0802 | 11,787.0 | +0.94% |
| 2025-08-11 | $0.81 | $0.6762 | $0.1338 | 62,312.0 | +14.64% |
| 2025-08-08 | $0.71 | $0.65 | $0.06 | 23,095.0 | +2.55% |
| 2025-08-07 | $0.6826 | $0.59 | $0.0926 | 124,928.0 | +3.03% |
| 2025-08-06 | $0.78 | $0.65 | $0.13 | 85,872.0 | -8.06% |
| 2025-08-05 | $0.74 | $0.72 | $0.02 | 10,414.0 | -0.68% |
| 2025-08-04 | $0.742 | $0.72 | $0.022 | 9,379.0 | -0.62% |
| 2025-08-01 | $0.835 | $0.7048 | $0.1302 | 61,718.0 | -10.98% |
| 2025-07-31 | $0.90 | $0.7914 | $0.1087 | 96,908.0 | +8.59% |
| 2025-07-30 | $1.00 | $0.7449 | $0.2551 | 144,455.0 | -16.14% |
| 2025-07-29 | $1.17 | $0.9005 | $0.2695 | 400,221.0 | -3.43% |
Lakeshore Biopharma Co Ltd 주식 (LSB) 연도별 가격 이력
이 심층 분석에서는 Lakeshore Biopharma Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lakeshore Biopharma Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lakeshore Biopharma Co Ltd 주식 (LSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.85 | $0.59 | $0.26 | 911,499.0 | -6.10% |
| 2025-07 | $1.48 | $0.7449 | $0.7351 | 17,691,219.0 | -19.61% |
| 2025-06 | $1.12 | $0.87 | $0.25 | 482,861.0 | -4.67% |
| 2025-05 | $1.28 | $0.99 | $0.29 | 269,214.0 | -10.83% |
| 2025-04 | $2.50 | $1.15 | $1.35 | 570,377.0 | -51.02% |
| 2025-03 | $2.80 | $1.81 | $0.9893 | 322,019.0 | +8.69% |
| 2025-02 | $2.90 | $2.10 | $0.8015 | 136,809.0 | -12.97% |
| 2025-01 | $3.83 | $2.21 | $1.62 | 293,557.0 | -25.15% |
Lakeshore Biopharma Co Ltd 주식 (LSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.70 | $2.10 | $1.60 | 481,142.0 | +16.37% |
| 2024-11 | $3.99 | $1.88 | $2.11 | 1,441,622.0 | +18.03% |
| 2024-10 | $5.70 | $2.03 | $3.67 | 981,304.0 | -65.84% |
| 2024-09 | $8.60 | $4.17 | $4.43 | 238,392.2 | +54.30% |
| 2024-08 | $5.00 | $3.61 | $1.39 | 36,405.7 | -1.65% |
| 2024-07 | $6.72 | $3.70 | $3.02 | 62,692.4 | -30.64% |
| 2024-06 | $9.99 | $5.30 | $4.69 | 68,640.6 | -22.41% |
| 2024-05 | $9.30 | $8.01 | $1.29 | 39,496.3 | +0.00% |
1.45%
0.76%
자본화:
|
볼륨(24시간):