Stockscreener 앱 받기
42.58
0.15%
0.0649
시간 외 거래:
42.58
0.0041
+0.01%
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $42.72 | $42.54 | $0.18 | 3,957.0 | +0.15% |
| 2024-11-15 | $42.87 | $42.48 | $0.39 | 10,954.0 | -0.61% |
| 2024-11-14 | $43.36 | $42.77 | $0.59 | 13,417.0 | -1.36% |
| 2024-11-13 | $43.82 | $43.29 | $0.5299 | 15,694.0 | -0.37% |
| 2024-11-12 | $43.76 | $43.02 | $0.74 | 20,899.0 | -0.60% |
| 2024-11-11 | $44.05 | $43.78 | $0.2693 | 8,763.0 | +0.61% |
| 2024-11-08 | $43.62 | $43.36 | $0.26 | 11,008.0 | +0.77% |
| 2024-11-07 | $43.28 | $43.07 | $0.2077 | 23,662.0 | +0.29% |
| 2024-11-06 | $43.09 | $42.66 | $0.4264 | 15,861.0 | +3.36% |
| 2024-11-05 | $41.66 | $41.07 | $0.59 | 6,379.0 | +1.72% |
| 2024-11-04 | $41.10 | $40.96 | $0.1447 | 5,983.0 | +0.25% |
| 2024-11-01 | $41.21 | $40.85 | $0.3551 | 9,874.0 | +0.01% |
| 2024-10-31 | $41.01 | $40.85 | $0.1615 | 1,808.0 | -0.87% |
| 2024-10-30 | $41.54 | $41.20 | $0.3346 | 7,380.0 | +0.07% |
| 2024-10-29 | $41.23 | $41.01 | $0.2184 | 17,524.0 | -0.68% |
| 2024-10-28 | $41.54 | $41.33 | $0.2071 | 8,859.0 | +0.97% |
| 2024-10-25 | $41.54 | $41.04 | $0.50 | 8,179.0 | -1.10% |
| 2024-10-24 | $41.57 | $41.38 | $0.1917 | 20,658.0 | +0.16% |
| 2024-10-23 | $41.64 | $41.28 | $0.3624 | 8,080.0 | -0.77% |
| 2024-10-22 | $41.84 | $41.61 | $0.2299 | 10,295.0 | -0.76% |
| 2024-10-21 | $42.48 | $42.09 | $0.3855 | 2,260.0 | -1.12% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 연도별 가격 이력
이 심층 분석에서는 Leadershares Alphafactor Us Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Us Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.05 | $40.85 | $3.20 | 150,408.0 | +4.22% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.89 | $32.85 | $2.04 | 425,975.0 | +4.92% |
| 2023-11 | $32.95 | $30.47 | $2.48 | 1,010,548.0 | +7.46% |
| 2023-10 | $32.18 | $30.10 | $2.08 | 395,220.0 | -3.37% |
| 2023-09 | $32.99 | $31.38 | $1.61 | 628,665.0 | -3.30% |
| 2023-08 | $33.19 | $31.84 | $1.35 | 352,723.0 | -0.98% |
| 2023-07 | $33.07 | $31.09 | $1.98 | 361,882.0 | +3.99% |
| 2023-06 | $31.88 | $28.87 | $3.01 | 319,708.0 | +9.65% |
| 2023-05 | $30.63 | $28.91 | $1.72 | 236,436.0 | -4.79% |
| 2023-04 | $30.83 | $29.62 | $1.21 | 255,659.0 | +0.02% |
| 2023-03 | $32.39 | $28.33 | $4.06 | 341,526.0 | -4.00% |
| 2023-02 | $34.68 | $31.44 | $3.24 | 331,815.0 | -1.93% |
| 2023-01 | $32.32 | $29.52 | $2.80 | 330,147.0 | +7.36% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.17 | $29.45 | $2.72 | 416,364.0 | -6.20% |
| 2022-11 | $32.09 | $29.19 | $2.90 | 298,641.0 | +6.26% |
| 2022-10 | $30.35 | $27.08 | $3.27 | 313,702.0 | +12.44% |
| 2022-09 | $30.69 | $26.26 | $4.43 | 542,791.0 | -8.30% |
| 2022-08 | $31.58 | $29.29 | $2.29 | 551,720.0 | -2.11% |
| 2022-07 | $29.96 | $26.75 | $3.21 | 269,248.0 | +8.64% |
| 2022-06 | $31.88 | $26.97 | $4.91 | 332,472.0 | -12.40% |
| 2022-05 | $32.47 | $28.86 | $3.61 | 446,798.0 | +2.56% |
| 2022-04 | $33.41 | $30.62 | $2.79 | 324,539.0 | -5.56% |
| 2022-03 | $33.53 | $30.48 | $3.05 | 352,968.0 | -1.07% |
| 2022-02 | $34.45 | $31.07 | $3.38 | 274,082.0 | -0.85% |
| 2022-01 | $35.59 | $31.57 | $4.02 | 298,681.0 | -5.40% |
0.46%
자본화:
|
볼륨(24시간):