Stockscreener 앱 받기
53.99
0.62%
0.3348
시간 외 거래:
53.99
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $54.02 | $53.74 | $0.28 | 6,362.0 | +0.62% |
| 2026-09-24 | $53.95 | $53.62 | $0.3311 | 22,597.0 | -0.71% |
| 2026-09-23 | $54.45 | $54.04 | $0.4126 | 8,320.0 | -0.89% |
| 2026-09-22 | $54.99 | $54.40 | $0.59 | 13,251.0 | -0.41% |
| 2026-09-21 | $54.89 | $54.56 | $0.33 | 8,143.0 | +0.40% |
| 2026-09-18 | $54.95 | $54.44 | $0.51 | 24,937.0 | -0.75% |
| 2026-09-17 | $55.15 | $54.76 | $0.39 | 99,187.0 | +0.59% |
| 2026-09-16 | $55.30 | $54.32 | $0.98 | 15,976.0 | -0.90% |
| 2026-09-15 | $55.33 | $54.99 | $0.34 | 25,036.0 | -0.47% |
| 2026-09-14 | $55.39 | $55.31 | $0.0799 | 2,016.0 | +0.46% |
| 2026-09-11 | $55.21 | $54.91 | $0.30 | 6,895.0 | +1.12% |
| 2026-09-10 | $54.68 | $54.46 | $0.22 | 3,008.0 | -0.13% |
| 2026-09-09 | $55.16 | $54.58 | $0.58 | 4,911.0 | -1.03% |
| 2026-09-08 | $56.06 | $55.15 | $0.9106 | 7,753.0 | -1.68% |
| 2026-09-04 | $56.31 | $56.05 | $0.255 | 3,241.0 | -0.71% |
| 2026-09-03 | $56.56 | $56.15 | $0.41 | 6,645.0 | +0.90% |
| 2026-09-02 | $56.10 | $55.51 | $0.5851 | 3,305.0 | +1.28% |
| 2026-09-01 | $55.61 | $55.25 | $0.36 | 2,506.0 | -0.97% |
| 2026-08-31 | $56.11 | $55.80 | $0.31 | 5,004.0 | -0.71% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 연도별 가격 이력
이 심층 분석에서는 Leadershares Alphafactor Us Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LSAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Alphafactor Us Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $56.56 | $53.62 | $2.94 | 270,451.0 | -3.28% |
| 2026-08 | $56.52 | $54.25 | $2.27 | 133,835.0 | +3.06% |
| 2026-07 | $55.01 | $51.73 | $3.28 | 84,824.0 | +4.59% |
| 2026-06 | $52.34 | $50.37 | $1.97 | 83,126.0 | +3.08% |
| 2026-05 | $50.46 | $48.07 | $2.39 | 76,914.0 | +2.01% |
| 2026-04 | $49.67 | $46.03 | $3.64 | 87,948.0 | +7.30% |
| 2026-03 | $47.57 | $44.73 | $2.84 | 110,256.0 | -3.24% |
| 2026-02 | $48.02 | $45.99 | $2.03 | 90,943.0 | +2.83% |
| 2026-01 | $47.20 | $45.12 | $2.08 | 188,043.0 | +2.33% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.34 | $44.67 | $1.67 | 248,596.0 | +1.31% |
| 2025-11 | $45.31 | $42.47 | $2.84 | 133,372.0 | +1.88% |
| 2025-10 | $45.58 | $43.03 | $2.55 | 362,518.0 | -1.40% |
| 2025-09 | $44.91 | $43.86 | $1.05 | 494,109.0 | +0.92% |
| 2025-08 | $44.58 | $41.54 | $3.04 | 184,876.0 | +4.94% |
| 2025-07 | $43.44 | $41.91 | $1.52 | 229,195.0 | -0.58% |
| 2025-06 | $42.59 | $40.44 | $2.15 | 195,120.0 | +3.96% |
| 2025-05 | $44.69 | $39.12 | $5.57 | 217,564.0 | +4.56% |
| 2025-04 | $40.43 | $34.73 | $5.70 | 190,608.0 | -1.06% |
| 2025-03 | $41.64 | $38.02 | $3.62 | 339,972.0 | -4.84% |
| 2025-02 | $43.26 | $40.98 | $2.28 | 160,479.0 | -3.62% |
| 2025-01 | $43.63 | $40.41 | $3.22 | 211,010.0 | +6.30% |
Leadershares Alphafactor Us Core Equity Etf 주식 (LSAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.34 | $40.23 | $4.11 | 246,174.0 | -8.07% |
| 2024-11 | $44.45 | $40.85 | $3.60 | 295,004.0 | +8.17% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
0.54%
자본화:
|
볼륨(24시간):