Stockscreener 앱 받기
43.52
2.25%
-0.9022
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $44.22 | $42.69 | $1.53 | 2,458.0 | -2.03% |
| 2025-07-31 | $45.26 | $44.37 | $0.89 | 5,462.0 | -1.61% |
| 2025-07-30 | $45.49 | $44.92 | $0.57 | 2,213.0 | +0.04% |
| 2025-07-29 | $45.78 | $45.00 | $0.782 | 7,016.0 | -1.41% |
| 2025-07-28 | $45.99 | $45.64 | $0.35 | 4,329.0 | +0.69% |
| 2025-07-25 | $45.61 | $45.46 | $0.1499 | 2,433.0 | +1.25% |
| 2025-07-24 | $44.94 | $44.63 | $0.31 | 1,357.0 | +1.11% |
| 2025-07-23 | $44.50 | $44.41 | $0.0915 | 1,973.0 | +0.38% |
| 2025-07-22 | $44.45 | $44.24 | $0.2107 | 2,094.0 | -1.33% |
| 2025-07-21 | $45.39 | $44.78 | $0.6106 | 10,646.0 | +0.67% |
| 2025-07-18 | $44.63 | $44.12 | $0.51 | 11,186.0 | +1.00% |
| 2025-07-17 | $44.35 | $44.00 | $0.349 | 6,139.0 | +0.36% |
| 2025-07-16 | $43.94 | $43.22 | $0.723 | 1,789.0 | +0.57% |
| 2025-07-15 | $43.98 | $43.59 | $0.39 | 3,699.0 | +0.52% |
| 2025-07-14 | $43.74 | $42.92 | $0.8199 | 3,172.0 | +0.46% |
| 2025-07-11 | $43.75 | $43.25 | $0.501 | 10,653.0 | -1.09% |
| 2025-07-10 | $43.94 | $43.75 | $0.1939 | 633.0 | -2.57% |
| 2025-07-09 | $45.09 | $44.67 | $0.42 | 3,655.0 | +0.95% |
| 2025-07-08 | $44.51 | $44.24 | $0.27 | 1,718.0 | -0.20% |
| 2025-07-07 | $44.79 | $44.36 | $0.43 | 2,104.0 | -0.69% |
| 2025-07-03 | $44.93 | $44.36 | $0.5699 | 3,843.0 | +2.35% |
| 2025-07-02 | $44.03 | $43.55 | $0.48 | 6,844.0 | +0.44% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Technology Ai Deep Learning Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Technology Ai Deep Learning Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $45.99 | $42.69 | $3.30 | 101,431.0 | -2.70% |
| 2025-06 | $44.76 | $40.88 | $3.88 | 108,026.0 | +8.94% |
| 2025-05 | $41.63 | $37.20 | $4.43 | 152,164.0 | +10.76% |
| 2025-04 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):