43.54
price up icon3.80%   1.5934
after-market 시간 외 거래: 43.54 0.0012 +0.00%
loading

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $43.54 $42.83 $0.71 2,900.0 +3.80%
2025-08-26 $41.95 $41.76 $0.1854 1,114.0 -0.13%
2025-08-25 $42.07 $41.99 $0.0835 3,041.0 +1.77%
2025-08-22 $41.27 $41.26 $0.01 821.0 -0.09%
2025-08-21 $41.44 $41.14 $0.30 1,737.0 -0.18%
2025-08-20 $41.38 $40.50 $0.8845 3,036.0 -0.37%
2025-08-19 $42.61 $41.53 $1.08 2,393.0 -2.77%
2025-08-18 $42.72 $42.34 $0.3797 2,060.0 +0.54%
2025-08-15 $42.58 $41.90 $0.6799 3,520.0 +1.64%
2025-08-14 $41.91 $41.75 $0.16 2,016.0 -1.12%
2025-08-13 $42.31 $42.08 $0.23 996.0 +0.45%
2025-08-12 $42.09 $41.70 $0.3891 2,251.0 +1.25%
2025-08-11 $42.09 $41.50 $0.5865 9,837.0 -0.27%
2025-08-08 $42.42 $41.67 $0.75 8,525.0 -1.58%
2025-08-07 $43.65 $41.78 $1.87 3,164.0 -2.83%
2025-08-06 $43.58 $42.95 $0.6377 2,581.0 +1.53%
2025-08-05 $43.60 $42.85 $0.75 2,959.0 -1.60%
2025-08-04 $43.74 $43.39 $0.35 5,078.0 -0.09%
2025-08-01 $44.22 $42.69 $1.53 4,057.0 -1.72%
2025-07-31 $45.26 $44.37 $0.89 5,462.0 -1.61%
2025-07-30 $45.49 $44.92 $0.57 2,213.0 +0.04%
2025-07-29 $45.78 $45.00 $0.782 7,016.0 -1.41%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Technology Ai Deep Learning Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Technology Ai Deep Learning Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.22 $40.50 $3.72 64,986.0 -1.99%
2025-07 $45.99 $42.92 $3.07 98,973.0 -0.68%
2025-06 $44.76 $40.88 $3.88 108,026.0 +8.94%
2025-05 $41.63 $37.20 $4.43 152,164.0 +10.76%
2025-04 $37.21 $28.58 $8.63 126,452.0 +7.79%
2025-03 $40.94 $33.30 $7.64 273,541.0 -15.21%
2025-02 $45.04 $39.28 $5.76 90,684.0 -4.15%
2025-01 $43.37 $38.34 $5.03 74,384.0 +8.57%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.48 $39.17 $5.31 89,982.0 -7.09%
2024-11 $43.60 $38.00 $5.60 79,200.0 +11.12%
2024-10 $40.29 $36.49 $3.80 53,597.0 +1.33%
2024-09 $38.50 $34.69 $3.81 166,599.0 +1.10%
2024-08 $38.76 $31.59 $7.17 207,596.0 +0.98%
2024-07 $41.10 $35.37 $5.73 205,436.0 -6.68%
2024-06 $39.87 $36.41 $3.46 192,956.0 +9.56%
2024-05 $39.21 $35.46 $3.75 183,171.0 -0.84%
2024-04 $39.23 $34.44 $4.79 211,312.0 -6.96%
2024-03 $41.48 $37.61 $3.87 256,780.0 -3.24%
2024-02 $41.73 $37.53 $4.20 348,957.0 +7.41%
2024-01 $39.29 $35.26 $4.03 289,443.0 -1.57%

Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.90 $33.60 $5.30 283,090.0 +15.67%
2023-11 $33.41 $27.66 $5.75 143,422.0 +19.00%
2023-10 $30.61 $27.11 $3.50 184,461.0 -6.78%
2023-09 $32.12 $28.73 $3.39 141,267.0 -3.81%
2023-08 $33.48 $28.17 $5.31 342,292.0 -7.66%
2023-07 $34.60 $30.98 $3.62 361,219.0 +4.97%
2023-06 $33.64 $30.00 $3.64 952,523.0 +3.27%
2023-05 $31.17 $24.37 $6.80 364,372.0 +22.54%
2023-04 $27.67 $25.04 $2.63 57,450.0 -8.98%
2023-03 $27.73 $25.60 $2.13 42,544.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):