Stockscreener 앱 받기
32.59
7.66%
-2.7026
시간 외 거래:
32.76
0.165
+0.51%
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $33.56 | $32.58 | $0.985 | 14,529.0 | -7.66% |
| 2025-04-02 | $35.51 | $33.93 | $1.58 | 6,654.0 | +1.69% |
| 2025-04-01 | $34.71 | $34.37 | $0.3401 | 3,347.0 | +0.92% |
| 2025-03-31 | $34.39 | $33.30 | $1.09 | 10,102.0 | -1.90% |
| 2025-03-28 | $35.96 | $34.78 | $1.18 | 15,681.0 | -3.05% |
| 2025-03-27 | $36.60 | $35.95 | $0.65 | 9,958.0 | -1.68% |
| 2025-03-26 | $37.87 | $36.74 | $1.13 | 19,120.0 | -3.32% |
| 2025-03-25 | $38.27 | $37.98 | $0.295 | 22,880.0 | +0.40% |
| 2025-03-24 | $37.91 | $37.26 | $0.65 | 4,918.0 | +3.69% |
| 2025-03-21 | $36.62 | $35.91 | $0.71 | 1,431.0 | -0.06% |
| 2025-03-20 | $36.89 | $36.51 | $0.38 | 1,554.0 | -0.45% |
| 2025-03-19 | $36.90 | $36.73 | $0.1657 | 3,107.0 | +1.97% |
| 2025-03-18 | $36.38 | $35.74 | $0.64 | 2,943.0 | -1.51% |
| 2025-03-17 | $36.57 | $36.16 | $0.4092 | 1,196.0 | +1.45% |
| 2025-03-14 | $36.05 | $35.55 | $0.5035 | 18,595.0 | +3.46% |
| 2025-03-13 | $35.11 | $34.84 | $0.2652 | 1,880.0 | -3.24% |
| 2025-03-12 | $36.46 | $35.85 | $0.61 | 34,134.0 | +2.40% |
| 2025-03-11 | $35.48 | $34.03 | $1.45 | 4,142.0 | +3.30% |
| 2025-03-10 | $35.23 | $33.76 | $1.47 | 14,607.0 | -6.10% |
| 2025-03-07 | $37.06 | $34.97 | $2.09 | 81,783.0 | -2.39% |
| 2025-03-06 | $38.53 | $37.14 | $1.39 | 1,512.0 | -5.71% |
| 2025-03-05 | $39.39 | $38.43 | $0.9583 | 3,460.0 | +0.79% |
| 2025-03-04 | $39.24 | $39.08 | $0.1642 | 962.0 | +0.08% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Technology Ai Deep Learning Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRNZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Technology Ai Deep Learning Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.51 | $32.58 | $2.93 | 39,059.0 | -5.22% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf 주식 (LRNZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):