Nyli U S Large Cap R D Leaders Etf (LRND)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$48.55	$48.39	$0.16	200.0	-0.63%
2026-10-13	$48.72	$48.66	$0.06	2,850.0	+0.09%
2026-10-12	$48.86	$48.65	$0.2076	825.0	-0.32%
2026-10-09	$48.81	$48.81	$0.00	31.00	+0.59%
2026-10-08	$48.89	$48.50	$0.39	974.0	-1.25%
2026-10-07	$49.14	$48.85	$0.29	1,386.0	-0.04%
2026-10-06	$49.31	$49.16	$0.1508	3,241.0	+0.86%
2026-10-05	$48.88	$48.49	$0.395	695.0	+0.85%
2026-10-02	$48.59	$48.33	$0.2614	235.0	+1.15%
2026-10-01	$47.78	$47.78	$0.00	101.0	-0.05%
2026-09-30	$47.80	$47.80	$0.00	178.0	+0.35%
2026-09-29	$47.95	$47.61	$0.34	1,249.0	-0.09%
2026-09-28	$47.81	$47.68	$0.1336	488.0	-0.78%
2026-09-25	$48.05	$48.00	$0.0531	844.0	+0.55%
2026-09-24	$47.81	$47.41	$0.40	1,650.0	+0.46%
2026-09-23	$47.65	$47.54	$0.11	2,364.0	-1.20%
2026-09-22	$48.25	$48.15	$0.1028	4,806.0	+0.12%
2026-09-21	$48.09	$47.47	$0.6226	485.0	+2.71%
2026-09-18	$46.82	$46.61	$0.2126	3,293.0	+0.39%
2026-09-17	$46.64	$46.41	$0.23	402.0	+1.84%
2026-09-16	$46.17	$45.80	$0.3737	1,918.0	+0.04%
2026-09-15	$45.88	$45.78	$0.1024	312.0	-0.50%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 연도별 가격 이력

이 심층 분석에서는 Nyli U S Large Cap R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli U S Large Cap R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$49.31	$47.78	$1.53	10,538.0	+1.23%
2026-09	$48.25	$45.78	$2.47	725,822.0	+2.93%
2026-08	$47.63	$45.43	$2.20	831,928.0	+3.24%
2026-07	$45.40	$43.27	$2.12	868,364.0	+2.00%
2026-06	$46.16	$42.46	$3.70	990,559.0	-3.63%
2026-05	$45.79	$42.45	$3.34	714,767.0	+8.32%
2026-04	$42.40	$37.14	$5.26	1,307,629.0	+13.65%
2026-03	$39.54	$35.87	$3.67	1,315,018.0	-5.55%
2026-02	$40.92	$39.06	$1.86	1,367,983.0	-3.13%
2026-01	$41.33	$39.53	$1.80	1,201,920.0	-0.32%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$41.48	$39.66	$1.82	2,940,438.0	-0.03%
2025-11	$41.41	$39.16	$2.25	18,482.0	-0.35%
2025-10	$41.88	$39.25	$2.63	38,883.0	+3.55%
2025-09	$40.27	$37.48	$2.79	13,549.0	+4.88%
2025-08	$38.40	$36.44	$1.96	23,503.0	+2.24%
2025-07	$37.83	$36.12	$1.71	4,912.0	+2.82%
2025-06	$36.09	$33.65	$2.44	5,812.0	+6.94%
2025-05	$33.94	$31.76	$2.18	4,138.0	+6.27%
2025-04	$32.37	$28.22	$4.15	23,899.0	-1.22%
2025-03	$34.68	$32.14	$2.54	3,600.0	-6.91%
2025-02	$35.87	$34.06	$1.81	4,780.0	-2.87%
2025-01	$35.60	$33.81	$1.79	887.0	+4.15%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.49	$34.08	$1.41	2,777.0	-0.04%
2024-11	$34.76	$33.09	$1.66	589.0	+4.12%
2024-10	$33.79	$32.40	$1.39	7,043.0	-1.05%
2024-09	$33.42	$31.17	$2.25	13,786.0	+1.79%
2024-08	$32.71	$29.97	$2.74	17,883.0	+0.99%
2024-07	$34.05	$31.94	$2.11	2,887.0	-1.12%
2024-06	$33.02	$31.31	$1.71	5,092.0	+5.39%
2024-05	$31.72	$29.88	$1.84	10,779.0	+4.33%
2024-04	$31.54	$29.46	$2.08	16,926.0	-5.28%
2024-03	$31.53	$30.35	$1.18	17,007.0	+3.00%
2024-02	$30.83	$29.18	$1.65	14,586.0	+5.29%
2024-01	$29.69	$27.82	$1.87	32,744.0	+2.33%