loading

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $30.66 $30.63 $0.0316 312.0 -5.37%
2025-04-02 $32.37 $32.37 $0.00 40.00 +0.81%
2025-04-01 $32.30 $31.91 $0.39 594.0 -0.13%
2025-03-31 $32.15 $32.14 $0.0089 312.0 -0.07%
2025-03-28 $32.17 $32.17 $0.00 9.00 -2.38%
2025-03-27 $32.95 $32.95 $0.00 47.00 -0.63%
2025-03-26 $33.16 $33.16 $0.00 33.00 -1.71%
2025-03-25 $33.74 $33.74 $0.00 0.00 -0.11%
2025-03-24 $33.77 $33.74 $0.0347 212.0 +1.73%
2025-03-21 $33.20 $33.07 $0.1319 1,412.0 +0.22%
2025-03-20 $33.13 $33.13 $0.00 1.00 -0.18%
2025-03-19 $33.20 $33.19 $0.01 240.0 -0.30%
2025-03-18 $33.29 $32.96 $0.33 108.0 +0.51%
2025-03-17 $33.31 $33.12 $0.19 117.0 +0.06%
2025-03-14 $33.10 $32.96 $0.1406 353.0 +1.91%
2025-03-13 $32.48 $32.48 $0.00 54.00 -1.28%
2025-03-12 $32.90 $32.90 $0.00 13.00 +0.86%
2025-03-11 $32.62 $32.62 $0.00 13.00 -0.72%
2025-03-10 $33.37 $32.85 $0.515 198.0 -2.70%
2025-03-07 $33.77 $33.77 $0.00 30.00 +0.76%
2025-03-06 $33.51 $33.51 $0.00 10.00 -1.91%
2025-03-05 $34.16 $34.16 $0.00 4.00 +1.62%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 연도별 가격 이력

이 심층 분석에서는 Nyli U S Large Cap R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli U S Large Cap R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.37 $30.63 $1.74 1,258.0 -4.73%
2025-03 $34.68 $32.14 $2.54 3,600.0 -6.91%
2025-02 $35.87 $34.06 $1.81 4,780.0 -2.87%
2025-01 $35.60 $33.81 $1.79 887.0 +4.15%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.49 $34.08 $1.41 2,777.0 -0.04%
2024-11 $34.76 $33.09 $1.66 589.0 +4.12%
2024-10 $33.79 $32.40 $1.39 7,043.0 -1.05%
2024-09 $33.42 $31.17 $2.25 13,786.0 +1.79%
2024-08 $32.71 $29.97 $2.74 17,883.0 +0.99%
2024-07 $34.05 $31.94 $2.11 2,887.0 -1.12%
2024-06 $33.02 $31.31 $1.71 5,092.0 +5.39%
2024-05 $31.72 $29.88 $1.84 10,779.0 +4.33%
2024-04 $31.54 $29.46 $2.08 16,926.0 -5.28%
2024-03 $31.53 $30.35 $1.18 17,007.0 +3.00%
2024-02 $30.83 $29.18 $1.65 14,586.0 +5.29%
2024-01 $29.69 $27.82 $1.87 32,744.0 +2.33%

Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.49 $26.64 $1.85 13,438.0 +5.57%
2023-11 $26.85 $24.83 $2.02 5,678.0 +9.75%
2023-10 $25.89 $24.01 $1.88 2,334.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):