Stockscreener 앱 받기
38.92
1.28%
-0.5054
Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $38.93 | $38.87 | $0.06 | 410.0 | -1.28% |
| 2026-03-05 | $39.54 | $39.42 | $0.1153 | 330.0 | -0.19% |
| 2026-03-04 | $39.53 | $39.29 | $0.24 | 532.0 | +0.98% |
| 2026-03-03 | $39.20 | $38.66 | $0.5399 | 233.0 | -0.94% |
| 2026-03-02 | $39.49 | $39.22 | $0.2697 | 464.0 | +0.33% |
| 2026-02-27 | $39.36 | $39.30 | $0.0615 | 1,604.0 | -0.96% |
| 2026-02-26 | $39.74 | $39.74 | $0.00 | 181.0 | -1.41% |
| 2026-02-25 | $40.33 | $40.15 | $0.18 | 579.0 | +1.28% |
| 2026-02-24 | $39.80 | $39.78 | $0.0238 | 866.0 | +0.91% |
| 2026-02-23 | $39.50 | $39.45 | $0.0534 | 426.0 | -0.89% |
| 2026-02-20 | $39.85 | $39.57 | $0.28 | 331.0 | +0.86% |
| 2026-02-19 | $39.53 | $39.46 | $0.0651 | 288.0 | -0.21% |
| 2026-02-18 | $39.68 | $39.35 | $0.33 | 1,351,737.0 | +0.73% |
| 2026-02-17 | $39.50 | $39.26 | $0.2385 | 245.0 | +0.31% |
| 2026-02-13 | $39.14 | $39.12 | $0.0203 | 151.0 | -0.45% |
| 2026-02-12 | $39.32 | $39.32 | $0.00 | 138.0 | -2.23% |
| 2026-02-11 | $40.28 | $40.18 | $0.10 | 1,158.0 | -0.04% |
| 2026-02-10 | $40.39 | $40.23 | $0.1647 | 368.0 | -0.52% |
| 2026-02-09 | $40.46 | $40.10 | $0.36 | 575.0 | +1.01% |
| 2026-02-06 | $40.03 | $39.33 | $0.703 | 731.0 | +2.27% |
| 2026-02-05 | $39.44 | $39.06 | $0.38 | 2,519.0 | -1.79% |
Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 연도별 가격 이력
이 심층 분석에서는 Nyli U S Large Cap R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli U S Large Cap R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.54 | $38.66 | $0.88 | 2,379.0 | -1.12% |
| 2026-02 | $40.92 | $39.06 | $1.86 | 1,367,983.0 | -3.13% |
| 2026-01 | $41.33 | $39.53 | $1.80 | 1,201,920.0 | -0.32% |
Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.48 | $39.66 | $1.82 | 2,940,438.0 | -0.03% |
| 2025-11 | $41.41 | $39.16 | $2.25 | 18,482.0 | -0.35% |
| 2025-10 | $41.88 | $39.25 | $2.63 | 38,883.0 | +3.55% |
| 2025-09 | $40.27 | $37.48 | $2.79 | 13,549.0 | +4.88% |
| 2025-08 | $38.40 | $36.44 | $1.96 | 23,503.0 | +2.24% |
| 2025-07 | $37.83 | $36.12 | $1.71 | 4,912.0 | +2.82% |
| 2025-06 | $36.09 | $33.65 | $2.44 | 5,812.0 | +6.94% |
| 2025-05 | $33.94 | $31.76 | $2.18 | 4,138.0 | +6.27% |
| 2025-04 | $32.37 | $28.22 | $4.15 | 23,899.0 | -1.22% |
| 2025-03 | $34.68 | $32.14 | $2.54 | 3,600.0 | -6.91% |
| 2025-02 | $35.87 | $34.06 | $1.81 | 4,780.0 | -2.87% |
| 2025-01 | $35.60 | $33.81 | $1.79 | 887.0 | +4.15% |
Nyli U S Large Cap R D Leaders Etf 주식 (LRND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.49 | $34.08 | $1.41 | 2,777.0 | -0.04% |
| 2024-11 | $34.76 | $33.09 | $1.66 | 589.0 | +4.12% |
| 2024-10 | $33.79 | $32.40 | $1.39 | 7,043.0 | -1.05% |
| 2024-09 | $33.42 | $31.17 | $2.25 | 13,786.0 | +1.79% |
| 2024-08 | $32.71 | $29.97 | $2.74 | 17,883.0 | +0.99% |
| 2024-07 | $34.05 | $31.94 | $2.11 | 2,887.0 | -1.12% |
| 2024-06 | $33.02 | $31.31 | $1.71 | 5,092.0 | +5.39% |
| 2024-05 | $31.72 | $29.88 | $1.84 | 10,779.0 | +4.33% |
| 2024-04 | $31.54 | $29.46 | $2.08 | 16,926.0 | -5.28% |
| 2024-03 | $31.53 | $30.35 | $1.18 | 17,007.0 | +3.00% |
| 2024-02 | $30.83 | $29.18 | $1.65 | 14,586.0 | +5.29% |
| 2024-01 | $29.69 | $27.82 | $1.87 | 32,744.0 | +2.33% |
1.14%
자본화:
|
볼륨(24시간):