70.97
0.79%
-0.515
Stride Inc 주식 (LRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-10 | $71.73 | $70.43 | $1.30 | 149,751.0 | -0.80% |
2024-05-09 | $73.00 | $70.50 | $2.50 | 773,617.0 | -1.76% |
2024-05-08 | $73.33 | $72.06 | $1.27 | 1,011,998.0 | +0.92% |
2024-05-07 | $73.01 | $71.33 | $1.68 | 887,315.0 | +0.91% |
2024-05-06 | $71.72 | $70.00 | $1.72 | 631,181.0 | +2.35% |
2024-05-03 | $69.98 | $68.32 | $1.67 | 565,357.0 | +2.21% |
2024-05-02 | $68.31 | $66.53 | $1.78 | 500,127.0 | +2.95% |
2024-05-01 | $66.99 | $66.08 | $0.91 | 810,430.0 | -0.60% |
2024-04-30 | $67.65 | $66.18 | $1.47 | 617,041.0 | -1.79% |
2024-04-29 | $68.19 | $66.27 | $1.92 | 712,962.0 | +1.33% |
2024-04-26 | $68.01 | $66.81 | $1.20 | 713,705.0 | +1.08% |
2024-04-25 | $66.52 | $62.15 | $4.37 | 1,278,982.0 | +4.95% |
2024-04-24 | $64.95 | $62.00 | $2.95 | 2,111,458.0 | +8.64% |
2024-04-23 | $59.12 | $58.01 | $1.11 | 1,134,293.0 | +0.17% |
2024-04-22 | $58.33 | $56.41 | $1.92 | 965,601.0 | +2.78% |
2024-04-19 | $57.41 | $56.17 | $1.24 | 530,941.0 | -1.27% |
2024-04-18 | $58.38 | $57.18 | $1.20 | 672,199.0 | -0.54% |
2024-04-17 | $58.29 | $57.33 | $0.965 | 834,077.0 | -0.71% |
2024-04-16 | $58.92 | $57.95 | $0.97 | 888,069.0 | -0.74% |
2024-04-15 | $59.43 | $58.25 | $1.18 | 560,588.0 | -1.22% |
2024-04-12 | $60.19 | $58.76 | $1.43 | 519,156.0 | -1.55% |
2024-04-11 | $60.39 | $59.65 | $0.74 | 489,509.0 | +0.05% |
2024-04-10 | $60.65 | $59.75 | $0.90 | 505,568.0 | -1.09% |
Stride Inc 주식 (LRN) 연도별 가격 이력
이 심층 분석에서는 Stride Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stride Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stride Inc 주식 (LRN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $73.33 | $66.08 | $7.25 | 5,329,776.0 | +6.25% |
2024-04 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
2024-03 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
2024-02 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
2024-01 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
Stride Inc 주식 (LRN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $62.56 | $58.76 | $3.80 | 10,753,910.0 | -2.00% |
2023-11 | $60.95 | $54.61 | $6.34 | 13,024,605.0 | +10.19% |
2023-10 | $55.74 | $43.77 | $11.97 | 18,832,393.0 | +22.10% |
2023-09 | $45.81 | $41.70 | $4.11 | 10,431,151.0 | +5.98% |
2023-08 | $43.17 | $38.01 | $5.16 | 9,162,942.0 | +11.20% |
2023-07 | $38.94 | $35.61 | $3.33 | 7,592,658.0 | +2.63% |
2023-06 | $42.50 | $36.69 | $5.81 | 7,334,596.0 | -7.87% |
2023-05 | $43.31 | $39.26 | $4.05 | 7,928,130.0 | -5.94% |
2023-04 | $45.48 | $37.43 | $8.05 | 9,604,465.0 | +9.45% |
2023-03 | $44.22 | $37.61 | $6.61 | 9,537,829.0 | -7.58% |
2023-02 | $44.27 | $40.47 | $3.81 | 10,359,098.0 | -1.07% |
2023-01 | $42.94 | $31.34 | $11.60 | 14,822,430.0 | +37.24% |
Stride Inc 주식 (LRN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $35.76 | $30.66 | $5.10 | 10,037,743.0 | -11.66% |
2022-11 | $36.32 | $33.25 | $3.07 | 8,384,045.0 | +5.67% |
2022-10 | $47.35 | $32.02 | $15.33 | 16,131,741.0 | -20.27% |
2022-09 | $43.04 | $37.25 | $5.79 | 12,121,979.0 | +10.20% |
2022-08 | $44.93 | $34.78 | $10.15 | 15,307,875.0 | -14.64% |
2022-07 | $44.86 | $38.45 | $6.41 | 20,799,289.0 | +9.54% |
2022-06 | $42.52 | $33.51 | $9.01 | 17,842,898.0 | +4.30% |
2022-05 | $40.58 | $35.04 | $5.54 | 11,632,552.0 | -0.48% |
2022-04 | $41.20 | $33.27 | $7.93 | 14,268,221.0 | +8.18% |
2022-03 | $36.91 | $31.05 | $5.86 | 7,675,654.0 | +8.19% |
2022-02 | $36.50 | $31.88 | $4.62 | 8,525,944.0 | -4.25% |
2022-01 | $36.51 | $25.65 | $10.86 | 14,626,928.0 | +5.22% |
자본화:
|
볼륨(24시간):