Stockscreener 앱 받기
83.36
0.37%
-0.31
Stride Inc 주식 (LRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $84.14 | $82.32 | $1.82 | 488,013.0 | -0.37% |
| 2026-08-13 | $83.75 | $78.80 | $4.95 | 701,282.0 | +6.46% |
| 2026-08-12 | $79.28 | $77.18 | $2.10 | 812,403.0 | -0.63% |
| 2026-08-11 | $81.06 | $78.02 | $3.04 | 1,184,942.0 | -1.42% |
| 2026-08-10 | $82.47 | $80.11 | $2.36 | 1,170,278.0 | -2.76% |
| 2026-08-07 | $82.56 | $79.81 | $2.75 | 1,652,405.0 | +3.14% |
| 2026-08-06 | $81.47 | $77.93 | $3.54 | 1,319,910.0 | -3.12% |
| 2026-08-05 | $87.75 | $81.82 | $5.93 | 3,048,492.0 | +2.65% |
| 2026-08-04 | $80.91 | $77.56 | $3.35 | 1,683,181.0 | +0.44% |
| 2026-08-03 | $82.69 | $79.63 | $3.06 | 1,319,234.0 | -0.22% |
| 2026-07-31 | $84.24 | $78.85 | $5.39 | 1,997,423.0 | -3.36% |
| 2026-07-30 | $92.77 | $82.36 | $10.41 | 2,491,043.0 | -14.98% |
| 2026-07-29 | $98.33 | $95.85 | $2.48 | 643,979.0 | +1.91% |
| 2026-07-28 | $95.94 | $91.43 | $4.51 | 1,077,818.0 | +6.44% |
| 2026-07-27 | $91.52 | $87.79 | $3.73 | 799,377.0 | +3.68% |
| 2026-07-24 | $87.36 | $85.80 | $1.56 | 792,341.0 | +0.94% |
| 2026-07-23 | $86.36 | $83.45 | $2.91 | 525,902.0 | +2.20% |
| 2026-07-22 | $86.00 | $82.52 | $3.48 | 541,433.0 | -0.55% |
| 2026-07-21 | $85.89 | $83.66 | $2.23 | 521,856.0 | -1.11% |
| 2026-07-20 | $87.02 | $85.40 | $1.62 | 389,929.0 | -1.92% |
| 2026-07-17 | $87.40 | $85.87 | $1.53 | 441,713.0 | -0.34% |
| 2026-07-16 | $90.21 | $84.61 | $5.60 | 970,788.0 | +5.07% |
Stride Inc 주식 (LRN) 연도별 가격 이력
이 심층 분석에서는 Stride Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stride Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Stride Inc 주식 (LRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $87.75 | $77.18 | $10.57 | 13,868,153.0 | +3.84% |
| 2026-07 | $98.33 | $78.85 | $19.48 | 18,205,520.0 | -6.91% |
| 2026-06 | $103.7 | $80.22 | $23.45 | 20,644,119.0 | -6.65% |
| 2026-05 | $98.97 | $84.12 | $14.85 | 12,704,454.0 | -4.92% |
| 2026-04 | $102.5 | $86.71 | $15.78 | 16,736,682.0 | +10.20% |
| 2026-03 | $89.48 | $81.41 | $8.07 | 18,149,032.0 | +4.49% |
| 2026-02 | $90.74 | $79.83 | $10.91 | 20,752,688.0 | -0.26% |
| 2026-01 | $92.45 | $63.42 | $29.03 | 32,601,015.0 | +30.29% |
Stride Inc 주식 (LRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| 2025-11 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| 2025-10 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| 2025-09 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| 2025-08 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| 2025-07 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| 2025-06 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| 2025-05 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| 2025-04 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| 2025-03 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| 2025-02 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| 2025-01 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc 주식 (LRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| 2024-11 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| 2024-10 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| 2024-09 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| 2024-08 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| 2024-07 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| 2024-06 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| 2024-05 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| 2024-04 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| 2024-03 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| 2024-02 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| 2024-01 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
0.76%
0.09%
자본화:
|
볼륨(24시간):