148.94
price down icon0.69%   -1.03
pre-market  시장 영업 전:  148.99   0.05   +0.03%
loading

Stride Inc 주식 (LRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $150.1 $146.6 $3.55 1,170,710.0 -0.69%
2025-09-29 $152.1 $148.4 $3.78 1,263,083.0 +1.09%
2025-09-26 $149.4 $146.1 $3.34 654,224.0 +0.51%
2025-09-25 $147.7 $143.0 $4.69 1,024,556.0 +2.07%
2025-09-24 $145.2 $142.5 $2.65 644,194.0 +1.64%
2025-09-23 $144.8 $141.6 $3.17 1,025,913.0 -1.24%
2025-09-22 $145.3 $142.1 $3.18 663,758.0 +1.67%
2025-09-19 $142.7 $140.2 $2.51 1,132,624.0 +0.60%
2025-09-18 $142.3 $137.1 $5.22 745,041.0 +1.68%
2025-09-17 $140.7 $137.3 $3.45 980,000.0 -0.55%
2025-09-16 $141.4 $136.2 $5.22 1,585,881.0 -0.32%
2025-09-15 $158.4 $135.5 $22.89 3,152,128.0 -11.75%
2025-09-12 $161.8 $158.1 $3.74 414,213.0 -1.69%
2025-09-11 $161.6 $157.8 $3.79 483,767.0 +1.94%
2025-09-10 $166.9 $157.3 $9.60 896,686.0 -4.87%
2025-09-09 $166.5 $163.3 $3.15 564,421.0 +1.03%
2025-09-08 $164.6 $159.3 $5.34 452,324.0 +2.30%
2025-09-05 $163.7 $157.2 $6.50 547,343.0 -0.93%
2025-09-04 $164.5 $159.8 $4.64 396,896.0 +1.54%
2025-09-03 $162.6 $158.4 $4.26 403,391.0 -1.22%

Stride Inc 주식 (LRN) 연도별 가격 이력

이 심층 분석에서는 Stride Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stride Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stride Inc 주식 (LRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $166.9 $135.5 $31.42 19,909,423.0 -8.73%
2025-08 $171.2 $127.8 $43.33 16,335,007.0 +27.26%
2025-07 $146.5 $126.9 $19.61 12,333,309.0 -11.68%
2025-06 $159.6 $137.2 $22.48 14,527,576.0 -4.10%
2025-05 $162.3 $140.1 $22.18 16,660,450.0 +6.43%
2025-04 $148.0 $118.1 $29.90 16,485,797.0 +12.45%
2025-03 $141.7 $112.3 $29.43 15,351,403.0 -7.53%
2025-02 $145.0 $130.6 $14.45 14,030,766.0 +1.41%
2025-01 $137.5 $103.7 $33.80 18,700,967.0 +29.80%

Stride Inc 주식 (LRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.8 $102.7 $10.08 12,288,009.0 -1.32%
2024-11 $108.5 $91.86 $16.62 13,950,394.0 +14.57%
2024-10 $96.07 $63.25 $32.82 44,819,456.0 +9.34%
2024-09 $86.60 $76.31 $10.29 13,844,062.0 +3.61%
2024-08 $83.97 $70.05 $13.92 17,165,924.0 +8.37%
2024-07 $76.33 $65.61 $10.72 10,947,574.0 +7.77%
2024-06 $71.81 $66.71 $5.10 10,117,175.0 +2.68%
2024-05 $73.33 $66.08 $7.25 12,337,153.0 +2.86%
2024-04 $68.19 $56.17 $12.02 15,667,830.0 +5.87%
2024-03 $64.92 $59.77 $5.15 14,235,991.0 +5.52%
2024-02 $62.87 $54.80 $8.06 15,415,827.0 -0.33%
2024-01 $69.70 $57.23 $12.48 16,605,393.0 +0.98%

Stride Inc 주식 (LRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.56 $58.76 $3.80 10,753,910.0 -2.00%
2023-11 $60.95 $54.61 $6.34 13,024,605.0 +10.19%
2023-10 $55.74 $43.77 $11.97 18,832,393.0 +22.10%
2023-09 $45.81 $41.70 $4.11 10,431,151.0 +5.98%
2023-08 $43.17 $38.01 $5.16 9,162,942.0 +11.20%
2023-07 $38.94 $35.61 $3.33 7,592,658.0 +2.63%
2023-06 $42.50 $36.69 $5.81 7,334,596.0 -7.87%
2023-05 $43.31 $39.26 $4.05 7,928,130.0 -5.94%
2023-04 $45.48 $37.43 $8.05 9,604,465.0 +9.45%
2023-03 $44.22 $37.61 $6.61 9,537,829.0 -7.58%
2023-02 $44.27 $40.47 $3.81 10,359,098.0 -1.07%
2023-01 $42.94 $31.34 $11.60 14,822,430.0 +37.24%
$219.52
price up icon 0.76%
$154.45
price up icon 0.59%
education_training_services TAL
$11.20
price down icon 0.62%
$31.54
price down icon 0.10%
education_training_services GHC
$1,177.31
price down icon 0.52%
자본화:     |  볼륨(24시간):