Stride Inc (LRN)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Stride Inc 주식 (LRN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$104.7	$102.6	$2.12	613,559.0	+0.59%
2024-11-20	$103.3	$100.6	$2.72	540,599.0	+1.12%
2024-11-19	$102.2	$100.5	$1.66	633,830.0	+0.11%
2024-11-18	$103.2	$100.3	$2.88	585,054.0	+1.22%
2024-11-15	$101.4	$98.96	$2.44	471,753.0	+0.71%
2024-11-14	$101.3	$99.15	$2.13	572,140.0	-0.83%
2024-11-13	$102.6	$100.5	$2.13	631,194.0	-1.80%
2024-11-12	$104.0	$101.4	$2.56	586,443.0	-0.58%
2024-11-11	$103.3	$100.7	$2.69	559,489.0	+0.99%
2024-11-08	$103.4	$99.51	$3.89	899,618.0	+3.02%
2024-11-07	$99.61	$98.25	$1.36	773,704.0	-0.57%
2024-11-06	$99.48	$95.84	$3.64	1,148,599.0	+4.95%
2024-11-05	$95.69	$93.48	$2.21	1,252,125.0	+1.82%
2024-11-04	$94.40	$91.86	$2.54	573,573.0	-0.31%
2024-11-01	$95.25	$92.53	$2.72	1,392,327.0	+0.10%
2024-10-31	$96.07	$93.25	$2.82	889,666.0	-0.84%
2024-10-30	$95.47	$91.32	$4.15	1,139,109.0	+3.29%
2024-10-29	$91.44	$89.11	$2.33	1,016,883.0	+0.07%
2024-10-28	$92.34	$90.67	$1.67	1,528,165.0	-0.26%
2024-10-25	$92.34	$89.83	$2.52	1,593,571.0	-1.17%
2024-10-24	$92.75	$87.81	$4.94	2,566,238.0	+2.92%
2024-10-23	$89.84	$82.86	$6.98	8,850,063.0	+39.11%
2024-10-22	$65.09	$63.36	$1.73	2,834,866.0	-0.20%

Stride Inc 주식 (LRN) 연도별 가격 이력

이 심층 분석에서는 Stride Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Stride Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Stride Inc 주식 (LRN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$104.7	$91.86	$12.82	11,847,566.0	+10.86%
2024-10	$96.07	$63.25	$32.82	44,819,456.0	+9.34%
2024-09	$86.60	$76.31	$10.29	13,844,062.0	+3.61%
2024-08	$83.97	$70.05	$13.92	17,165,924.0	+8.37%
2024-07	$76.33	$65.61	$10.72	10,947,574.0	+7.77%
2024-06	$71.81	$66.71	$5.10	10,117,175.0	+2.68%
2024-05	$73.33	$66.08	$7.25	12,337,153.0	+2.86%
2024-04	$68.19	$56.17	$12.02	15,667,830.0	+5.87%
2024-03	$64.92	$59.77	$5.15	14,235,991.0	+5.52%
2024-02	$62.87	$54.80	$8.06	15,415,827.0	-0.33%
2024-01	$69.70	$57.23	$12.48	16,605,393.0	+0.98%

Stride Inc 주식 (LRN) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$62.56	$58.76	$3.80	10,753,910.0	-2.00%
2023-11	$60.95	$54.61	$6.34	13,024,605.0	+10.19%
2023-10	$55.74	$43.77	$11.97	18,832,393.0	+22.10%
2023-09	$45.81	$41.70	$4.11	10,431,151.0	+5.98%
2023-08	$43.17	$38.01	$5.16	9,162,942.0	+11.20%
2023-07	$38.94	$35.61	$3.33	7,592,658.0	+2.63%
2023-06	$42.50	$36.69	$5.81	7,334,596.0	-7.87%
2023-05	$43.31	$39.26	$4.05	7,928,130.0	-5.94%
2023-04	$45.48	$37.43	$8.05	9,604,465.0	+9.45%
2023-03	$44.22	$37.61	$6.61	9,537,829.0	-7.58%
2023-02	$44.27	$40.47	$3.81	10,359,098.0	-1.07%
2023-01	$42.94	$31.34	$11.60	14,822,430.0	+37.24%

Stride Inc 주식 (LRN) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$35.76	$30.66	$5.10	10,037,743.0	-11.66%
2022-11	$36.32	$33.25	$3.07	8,384,045.0	+5.67%
2022-10	$47.35	$32.02	$15.33	16,131,741.0	-20.27%
2022-09	$43.04	$37.25	$5.79	12,121,979.0	+10.20%
2022-08	$44.93	$34.78	$10.15	15,307,875.0	-14.64%
2022-07	$44.86	$38.45	$6.41	20,799,289.0	+9.54%
2022-06	$42.52	$33.51	$9.01	17,842,898.0	+4.30%
2022-05	$40.58	$35.04	$5.54	11,632,552.0	-0.48%
2022-04	$41.20	$33.27	$7.93	14,268,221.0	+8.18%
2022-03	$36.91	$31.05	$5.86	7,675,654.0	+8.19%
2022-02	$36.50	$31.88	$4.62	8,525,944.0	-4.25%
2022-01	$36.51	$25.65	$10.86	14,626,928.0	+5.22%

LOPE

$162.13

0.45%

GHC

$918.05

1.25%

ATGE

$88.82

1.75%

TAL

$9.81

3.16%

LAUR

$19.27

2.07%