Stockscreener 앱 받기
84.29
0.73%
-0.62
시간 외 거래:
84.31
0.02
+0.02%
L`Oreal ADR 주식 (LRLCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $84.78 | $84.19 | $0.585 | 145,673.0 | -0.73% |
| 2026-04-14 | $85.16 | $84.34 | $0.82 | 94,396.0 | +0.78% |
| 2026-04-13 | $84.25 | $82.95 | $1.30 | 164,624.0 | +0.04% |
| 2026-04-10 | $85.11 | $83.71 | $1.40 | 112,994.0 | -0.50% |
| 2026-04-09 | $85.22 | $83.64 | $1.58 | 115,188.0 | -1.13% |
| 2026-04-08 | $86.36 | $85.19 | $1.17 | 156,721.0 | +4.38% |
| 2026-04-07 | $82.33 | $80.52 | $1.81 | 178,920.0 | -1.29% |
| 2026-04-06 | $83.40 | $82.61 | $0.79 | 133,863.0 | +0.58% |
| 2026-04-02 | $82.93 | $81.74 | $1.19 | 175,705.0 | +0.00% |
| 2026-04-01 | $82.99 | $82.02 | $0.97 | 152,682.0 | +0.83% |
| 2026-03-31 | $82.99 | $80.22 | $2.77 | 226,773.0 | +2.20% |
| 2026-03-30 | $80.58 | $79.81 | $0.765 | 190,156.0 | -0.19% |
| 2026-03-27 | $81.31 | $80.04 | $1.27 | 152,395.0 | -0.20% |
| 2026-03-26 | $82.27 | $80.38 | $1.89 | 199,558.0 | -1.07% |
| 2026-03-25 | $81.72 | $80.86 | $0.861 | 178,467.0 | +1.06% |
| 2026-03-24 | $81.20 | $79.92 | $1.28 | 173,599.0 | +0.50% |
| 2026-03-23 | $81.85 | $79.74 | $2.11 | 204,447.0 | +0.53% |
| 2026-03-20 | $80.95 | $79.57 | $1.39 | 215,463.0 | -0.86% |
| 2026-03-19 | $80.79 | $78.82 | $1.97 | 225,662.0 | +1.43% |
| 2026-03-18 | $80.86 | $79.24 | $1.62 | 231,233.0 | -2.29% |
| 2026-03-17 | $81.80 | $81.03 | $0.77 | 146,592.0 | -0.02% |
L`Oreal ADR 주식 (LRLCY) 연도별 가격 이력
이 심층 분석에서는 L`Oreal ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRLCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 L`Oreal ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
L`Oreal ADR 주식 (LRLCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $86.36 | $80.52 | $5.84 | 1,577,562.0 | +2.88% |
| 2026-03 | $87.53 | $78.82 | $8.71 | 3,927,223.0 | -12.95% |
| 2026-02 | $95.48 | $85.20 | $10.28 | 2,892,321.0 | +2.67% |
| 2026-01 | $93.21 | $82.98 | $10.23 | 4,795,743.0 | +7.03% |
L`Oreal ADR 주식 (LRLCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.63 | $83.49 | $5.14 | 3,590,262.0 | -1.19% |
| 2025-11 | $87.31 | $80.36 | $6.95 | 2,561,661.0 | +4.37% |
| 2025-10 | $94.12 | $83.19 | $10.94 | 3,277,487.0 | -3.65% |
| 2025-09 | $94.82 | $84.81 | $10.01 | 1,986,458.0 | -6.91% |
| 2025-08 | $95.10 | $85.95 | $9.15 | 2,472,765.0 | +5.13% |
| 2025-07 | $89.81 | $83.95 | $5.86 | 2,716,735.0 | +3.53% |
| 2025-06 | $88.25 | $80.67 | $7.59 | 1,671,583.0 | +1.22% |
| 2025-05 | $88.72 | $82.65 | $6.07 | 2,345,746.0 | -3.78% |
| 2025-04 | $88.50 | $71.97 | $16.53 | 5,389,287.0 | +18.07% |
| 2025-03 | $80.25 | $73.11 | $7.14 | 4,459,743.0 | +1.78% |
| 2025-02 | $73.82 | $68.95 | $4.87 | 4,492,442.0 | -1.11% |
| 2025-01 | $76.76 | $66.64 | $10.12 | 5,408,049.0 | +4.93% |
L`Oreal ADR 주식 (LRLCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.56 | $68.90 | $5.66 | 11,013,083.0 | +0.79% |
| 2024-11 | $76.00 | $67.17 | $8.83 | 6,356,059.0 | -6.86% |
| 2024-10 | $87.56 | $73.28 | $14.28 | 4,580,387.0 | -16.63% |
| 2024-09 | $91.57 | $80.40 | $11.17 | 5,549,163.0 | +2.49% |
| 2024-08 | $88.64 | $82.07 | $6.57 | 2,837,523.0 | +1.14% |
| 2024-07 | $90.19 | $82.81 | $7.38 | 3,862,286.0 | -1.41% |
| 2024-06 | $99.65 | $87.23 | $12.42 | 2,180,755.0 | -10.86% |
| 2024-05 | $99.34 | $91.14 | $8.20 | 1,800,987.0 | +5.56% |
| 2024-04 | $96.49 | $87.35 | $9.14 | 2,281,673.0 | -1.54% |
| 2024-03 | $99.70 | $93.28 | $6.42 | 1,547,687.0 | -0.96% |
| 2024-02 | $98.63 | $89.97 | $8.66 | 3,299,043.0 | +0.13% |
| 2024-01 | $97.92 | $90.85 | $7.08 | 1,643,512.0 | +0.00% |
5.45%
0.46%
자본화:
|
볼륨(24시간):