Stockscreener 앱 받기
0.1625
5.53%
0.0105
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.165 | $0.146 | $0.019 | 3,055,334.0 | +6.61% |
| 2025-04-25 | $0.1553 | $0.13 | $0.0253 | 7,926,791.0 | -0.72% |
| 2025-04-24 | $0.1943 | $0.1445 | $0.0498 | 170,193,959.0 | +25.39% |
| 2025-04-23 | $0.128 | $0.1146 | $0.0134 | 5,090,528.0 | +9.31% |
| 2025-04-22 | $0.1182 | $0.092 | $0.0262 | 6,487,182.0 | +3.43% |
| 2025-04-21 | $0.1371 | $0.1003 | $0.0368 | 10,980,463.0 | -19.88% |
| 2025-04-17 | $0.15 | $0.1295 | $0.0205 | 9,722,036.0 | -10.13% |
| 2025-04-16 | $0.2235 | $0.1281 | $0.0954 | 194,133,029.0 | -25.74% |
| 2025-04-15 | $0.2098 | $0.20 | $0.0098 | 340,185.0 | +0.50% |
| 2025-04-14 | $0.2063 | $0.1823 | $0.024 | 648,785.0 | +6.91% |
| 2025-04-11 | $0.1893 | $0.18 | $0.0093 | 312,216.0 | +2.12% |
| 2025-04-10 | $0.189 | $0.17 | $0.019 | 251,215.0 | -1.02% |
| 2025-04-09 | $0.1878 | $0.1673 | $0.0205 | 291,227.0 | +3.79% |
| 2025-04-08 | $0.1842 | $0.17 | $0.0142 | 302,258.0 | +5.41% |
| 2025-04-07 | $0.1811 | $0.1625 | $0.0186 | 381,964.0 | -6.13% |
| 2025-04-04 | $0.198 | $0.1755 | $0.0225 | 417,101.0 | -6.17% |
| 2025-04-03 | $0.202 | $0.1785 | $0.0235 | 373,812.0 | +3.21% |
| 2025-04-02 | $0.1962 | $0.185 | $0.0112 | 352,870.0 | +0.21% |
| 2025-04-01 | $0.187 | $0.18 | $0.007 | 235,285.0 | +3.67% |
| 2025-03-31 | $0.1894 | $0.1794 | $0.01 | 534,072.0 | -4.86% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 411,496,240.0 | -9.97% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
0.90%
1.03%
자본화:
|
볼륨(24시간):