Stockscreener 앱 받기
1.85
0.00%
0.00
시간 외 거래:
1.86
0.01
+0.54%
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.98 | $1.80 | $0.18 | 220,722.0 | +0.00% |
| 2026-05-04 | $1.89 | $1.73 | $0.16 | 240,949.0 | -2.12% |
| 2026-05-01 | $2.04 | $1.78 | $0.26 | 8,155,381.0 | +1.61% |
| 2026-04-30 | $2.15 | $1.79 | $0.36 | 184,954.0 | -10.14% |
| 2026-04-29 | $2.27 | $1.86 | $0.4099 | 280,010.0 | +2.48% |
| 2026-04-28 | $2.15 | $1.83 | $0.32 | 212,835.0 | -0.98% |
| 2026-04-27 | $2.29 | $1.95 | $0.3399 | 251,733.0 | -6.42% |
| 2026-04-24 | $2.29 | $1.82 | $0.4699 | 374,715.0 | +5.83% |
| 2026-04-23 | $2.43 | $1.92 | $0.5102 | 280,232.0 | -19.84% |
| 2026-04-22 | $2.69 | $2.49 | $0.1971 | 313,374.0 | -19.18% |
| 2026-04-21 | $3.19 | $2.50 | $0.69 | 298,890.0 | +9.66% |
| 2026-04-20 | $3.23 | $2.70 | $0.53 | 529,122.0 | +9.39% |
| 2026-04-17 | $2.98 | $2.49 | $0.497 | 2,172,981.2 | -8.30% |
| 2026-04-16 | $3.20 | $2.75 | $0.448 | 796,149.4 | -29.93% |
| 2026-04-15 | $5.42 | $3.56 | $1.86 | 9,207,089.7 | -7.28% |
| 2026-04-14 | $4.60 | $4.00 | $0.597 | 112,455.4 | +5.95% |
| 2026-04-13 | $4.70 | $3.87 | $0.832 | 140,709.0 | -1.18% |
| 2026-04-10 | $6.09 | $4.10 | $1.99 | 1,848,579.1 | -22.97% |
| 2026-04-09 | $5.98 | $5.23 | $0.752 | 67,304.7 | -6.17% |
| 2026-04-08 | $6.47 | $5.01 | $1.46 | 113,685.0 | +15.18% |
| 2026-04-07 | $5.68 | $5.01 | $0.673 | 29,949.8 | -11.97% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.04 | $1.73 | $0.31 | 8,837,774.0 | -0.54% |
| 2026-04 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| 2026-03 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| 2026-02 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| 2026-01 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| 2025-11 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| 2025-10 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| 2025-09 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| 2025-08 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| 2025-07 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| 2025-06 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| 2025-05 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| 2025-04 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| 2025-03 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| 2025-02 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| 2025-01 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| 2024-11 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| 2024-10 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| 2024-09 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| 2024-08 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| 2024-07 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| 2024-06 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| 2024-05 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| 2024-04 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| 2024-03 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| 2024-02 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| 2024-01 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
4.41%
5.60%
자본화:
|
볼륨(24시간):