Stockscreener 앱 받기
1.07
3.60%
-0.04
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.12 | $1.06 | $0.064 | 42,895.0 | -3.60% |
| 2026-07-09 | $1.17 | $1.08 | $0.09 | 104,175.0 | -5.93% |
| 2026-07-08 | $1.20 | $1.04 | $0.155 | 133,195.0 | +12.38% |
| 2026-07-07 | $1.10 | $1.01 | $0.09 | 112,052.0 | -2.78% |
| 2026-07-06 | $1.09 | $1.00 | $0.0861 | 130,782.0 | +4.85% |
| 2026-07-02 | $1.19 | $1.02 | $0.17 | 571,242.0 | -11.97% |
| 2026-07-01 | $1.19 | $1.12 | $0.07 | 112,266.0 | +0.86% |
| 2026-06-30 | $1.19 | $1.04 | $0.15 | 161,098.0 | +7.41% |
| 2026-06-29 | $1.10 | $1.02 | $0.0799 | 93,308.0 | +0.93% |
| 2026-06-26 | $1.09 | $1.02 | $0.07 | 112,457.0 | +1.90% |
| 2026-06-25 | $1.06 | $0.972 | $0.088 | 111,994.0 | +3.96% |
| 2026-06-24 | $1.14 | $0.99 | $0.145 | 2,371,086.0 | -15.83% |
| 2026-06-23 | $1.22 | $1.09 | $0.13 | 93,445.0 | +1.69% |
| 2026-06-22 | $1.19 | $1.05 | $0.14 | 130,907.0 | +7.27% |
| 2026-06-18 | $1.13 | $1.04 | $0.0873 | 140,445.0 | +0.00% |
| 2026-06-17 | $1.15 | $1.02 | $0.13 | 186,577.0 | -4.35% |
| 2026-06-16 | $1.16 | $1.05 | $0.11 | 244,161.0 | +7.48% |
| 2026-06-15 | $1.10 | $0.9803 | $0.1197 | 141,092.0 | +9.18% |
| 2026-06-12 | $1.05 | $0.95 | $0.10 | 291,261.0 | +3.16% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.20 | $1.00 | $0.1961 | 1,249,502.0 | -7.76% |
| 2026-06 | $1.39 | $0.931 | $0.459 | 16,872,636.0 | -11.45% |
| 2026-05 | $2.04 | $1.18 | $0.86 | 13,705,517.0 | -29.57% |
| 2026-04 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| 2026-03 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| 2026-02 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| 2026-01 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| 2025-11 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| 2025-10 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| 2025-09 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| 2025-08 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| 2025-07 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| 2025-06 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| 2025-05 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| 2025-04 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| 2025-03 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| 2025-02 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| 2025-01 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| 2024-11 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| 2024-10 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| 2024-09 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| 2024-08 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| 2024-07 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| 2024-06 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| 2024-05 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| 2024-04 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| 2024-03 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| 2024-02 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| 2024-01 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
1.47%
0.07%
자본화:
|
볼륨(24시간):