Stockscreener 앱 받기
5.54
5.26%
-0.37
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-18 | $5.81 | $5.50 | $0.3101 | 11,223.0 | -5.26% |
| 2025-08-15 | $5.91 | $5.57 | $0.3354 | 23,118.0 | +3.32% |
| 2025-08-14 | $5.79 | $5.60 | $0.1899 | 16,413.0 | -0.87% |
| 2025-08-13 | $5.79 | $5.38 | $0.41 | 36,438.0 | +3.96% |
| 2025-08-12 | $5.58 | $5.20 | $0.38 | 25,378.0 | +1.83% |
| 2025-08-11 | $5.60 | $5.16 | $0.4428 | 47,945.0 | +7.71% |
| 2025-08-08 | $5.21 | $4.89 | $0.3186 | 28,023.0 | -0.59% |
| 2025-08-07 | $5.40 | $4.90 | $0.50 | 59,953.0 | +1.80% |
| 2025-08-06 | $5.29 | $4.72 | $0.57 | 59,164.0 | -2.91% |
| 2025-08-05 | $5.49 | $4.81 | $0.68 | 114,093.0 | +3.00% |
| 2025-08-04 | $5.17 | $4.55 | $0.62 | 99,955.0 | +10.13% |
| 2025-08-01 | $4.62 | $4.38 | $0.2399 | 87,749.0 | -5.61% |
| 2025-07-31 | $5.28 | $4.33 | $0.95 | 3,547,059.0 | +1.48% |
| 2025-07-30 | $5.89 | $4.66 | $1.23 | 185,548.0 | -19.66% |
| 2025-07-29 | $7.48 | $5.81 | $1.67 | 416,255.0 | -21.54% |
| 2025-07-28 | $7.86 | $7.41 | $0.45 | 339,880.0 | -1.83% |
| 2025-07-25 | $8.10 | $7.61 | $0.4891 | 42,896.0 | -3.53% |
| 2025-07-24 | $8.44 | $7.83 | $0.6088 | 103,101.0 | -4.34% |
| 2025-07-23 | $8.45 | $8.21 | $0.2419 | 13,088.0 | -1.19% |
| 2025-07-22 | $8.90 | $8.20 | $0.70 | 101,023.0 | +3.58% |
| 2025-07-21 | $8.63 | $7.99 | $0.6388 | 62,602.0 | +1.50% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.91 | $4.38 | $1.53 | 609,452.0 | +16.41% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
8.20%
0.64%
자본화:
|
볼륨(24시간):