Stockscreener 앱 받기
0.1343
2.71%
-0.0038
시간 외 거래:
.13
-0.0043
-3.20%
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.1517 | $0.1317 | $0.02 | 4,776,489.0 | -2.75% |
| 2025-06-11 | $0.1447 | $0.134 | $0.0107 | 1,859,890.0 | -5.28% |
| 2025-06-10 | $0.1534 | $0.1305 | $0.0229 | 6,153,123.0 | +12.94% |
| 2025-06-09 | $0.1329 | $0.1264 | $0.0065 | 876,655.0 | -2.86% |
| 2025-06-06 | $0.1349 | $0.1205 | $0.0144 | 1,148,503.0 | +5.56% |
| 2025-06-05 | $0.1299 | $0.1192 | $0.0107 | 3,382,566.0 | +4.92% |
| 2025-06-04 | $0.124 | $0.115 | $0.009 | 2,591,522.0 | -0.50% |
| 2025-06-03 | $0.1286 | $0.113 | $0.0156 | 2,011,582.0 | -4.21% |
| 2025-06-02 | $0.1298 | $0.1227 | $0.0071 | 4,783,759.0 | -6.32% |
| 2025-05-30 | $0.1749 | $0.1249 | $0.05 | 28,132,025.0 | +0.98% |
| 2025-05-29 | $0.1455 | $0.1274 | $0.0181 | 6,202,933.0 | -6.27% |
| 2025-05-28 | $0.1476 | $0.1413 | $0.0063 | 2,718,250.0 | -4.70% |
| 2025-05-27 | $0.149 | $0.1385 | $0.0105 | 1,686,658.0 | +5.90% |
| 2025-05-23 | $0.144 | $0.1356 | $0.0084 | 1,637,433.0 | +0.36% |
| 2025-05-22 | $0.1438 | $0.1369 | $0.0069 | 995,911.0 | -0.14% |
| 2025-05-21 | $0.1435 | $0.1313 | $0.0122 | 4,370,861.0 | -1.27% |
| 2025-05-20 | $0.148 | $0.1375 | $0.0105 | 1,555,710.0 | -2.07% |
| 2025-05-19 | $0.1485 | $0.142 | $0.0065 | 1,410,103.0 | -2.42% |
| 2025-05-16 | $0.1601 | $0.1361 | $0.024 | 4,997,729.0 | +6.51% |
| 2025-05-15 | $0.1448 | $0.1295 | $0.0153 | 2,985,354.0 | +2.72% |
| 2025-05-14 | $0.1446 | $0.119 | $0.0256 | 34,865,547.0 | -2.86% |
| 2025-05-13 | $0.155 | $0.1362 | $0.0188 | 2,350,672.0 | +2.19% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 32,360,578.0 | -0.07% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
1.36%
1.46%
자본화:
|
볼륨(24시간):