Stockscreener 앱 받기
0.1383
2.74%
-0.0039
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.1435 | $0.1313 | $0.0122 | 4,128,629.0 | -2.32% |
| 2025-05-20 | $0.148 | $0.1375 | $0.0105 | 1,555,710.0 | -2.07% |
| 2025-05-19 | $0.1485 | $0.142 | $0.0065 | 1,410,103.0 | -2.42% |
| 2025-05-16 | $0.1601 | $0.1361 | $0.024 | 4,997,729.0 | +6.51% |
| 2025-05-15 | $0.1448 | $0.1295 | $0.0153 | 2,985,354.0 | +2.72% |
| 2025-05-14 | $0.1446 | $0.119 | $0.0256 | 34,865,547.0 | -2.86% |
| 2025-05-13 | $0.155 | $0.1362 | $0.0188 | 2,350,672.0 | +2.19% |
| 2025-05-12 | $0.1441 | $0.1317 | $0.0124 | 1,964,085.0 | -2.97% |
| 2025-05-09 | $0.1445 | $0.1391 | $0.0054 | 748,476.0 | +0.28% |
| 2025-05-08 | $0.1429 | $0.137 | $0.0059 | 917,269.0 | -0.14% |
| 2025-05-07 | $0.144 | $0.135 | $0.009 | 1,682,154.0 | +1.44% |
| 2025-05-06 | $0.1485 | $0.1361 | $0.0124 | 1,778,324.0 | -1.56% |
| 2025-05-05 | $0.15 | $0.132 | $0.018 | 2,283,003.0 | -2.62% |
| 2025-05-02 | $0.148 | $0.14 | $0.008 | 1,310,618.0 | +2.11% |
| 2025-05-01 | $0.1458 | $0.1285 | $0.0173 | 1,581,871.0 | -2.41% |
| 2025-04-30 | $0.156 | $0.1406 | $0.0154 | 1,234,353.0 | -5.52% |
| 2025-04-29 | $0.1654 | $0.1484 | $0.017 | 2,125,001.0 | -2.72% |
| 2025-04-28 | $0.1701 | $0.146 | $0.0241 | 6,104,811.0 | +4.14% |
| 2025-04-25 | $0.1553 | $0.13 | $0.0253 | 7,926,791.0 | -0.72% |
| 2025-04-24 | $0.1943 | $0.1445 | $0.0498 | 170,193,959.0 | +25.39% |
| 2025-04-23 | $0.128 | $0.1146 | $0.0134 | 5,090,528.0 | +9.31% |
| 2025-04-22 | $0.1182 | $0.092 | $0.0262 | 6,487,182.0 | +3.43% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1601 | $0.119 | $0.0411 | 64,559,544.0 | -4.54% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
4.78%
0.07%
자본화:
|
볼륨(24시간):