Stockscreener 앱 받기
0.4828
3.87%
0.018
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.4872 | $0.4414 | $0.0458 | 558,722.0 | +3.87% |
| 2026-09-03 | $0.4724 | $0.4142 | $0.0583 | 623,592.0 | +9.36% |
| 2026-09-02 | $0.4312 | $0.4058 | $0.0254 | 177,629.0 | -1.21% |
| 2026-09-01 | $0.4714 | $0.4276 | $0.0438 | 222,194.0 | -8.25% |
| 2026-08-31 | $0.4714 | $0.4499 | $0.0215 | 183,648.0 | -0.21% |
| 2026-08-28 | $0.47 | $0.4501 | $0.0199 | 132,097.0 | -0.99% |
| 2026-08-27 | $0.51 | $0.4499 | $0.0601 | 401,611.0 | -5.65% |
| 2026-08-26 | $0.5081 | $0.4829 | $0.0252 | 456,252.0 | +1.21% |
| 2026-08-25 | $0.5699 | $0.4735 | $0.0964 | 995,838.0 | -18.32% |
| 2026-08-24 | $0.6271 | $0.5496 | $0.0775 | 1,455,286.0 | +2.82% |
| 2026-08-21 | $0.5999 | $0.5636 | $0.0363 | 101,511.0 | +5.00% |
| 2026-08-20 | $0.5825 | $0.563 | $0.0195 | 72,547.0 | -3.26% |
| 2026-08-19 | $0.5826 | $0.555 | $0.0276 | 70,086.0 | +0.71% |
| 2026-08-18 | $0.5989 | $0.5681 | $0.0308 | 68,825.0 | -4.21% |
| 2026-08-17 | $0.6039 | $0.55 | $0.0539 | 156,007.0 | +1.16% |
| 2026-08-14 | $0.6271 | $0.5674 | $0.0597 | 414,608.0 | -5.07% |
| 2026-08-13 | $0.629 | $0.5924 | $0.0366 | 77,793.0 | -0.17% |
| 2026-08-12 | $0.6325 | $0.5496 | $0.0829 | 615,800.0 | -9.37% |
| 2026-08-11 | $0.75 | $0.6402 | $0.1098 | 731,697.0 | -4.51% |
| 2026-08-10 | $0.825 | $0.602 | $0.223 | 30,470,678.0 | -13.15% |
| 2026-08-07 | $0.8901 | $0.8003 | $0.0898 | 45,732.0 | +0.26% |
| 2026-08-06 | $0.8582 | $0.784 | $0.0742 | 95,418.0 | +1.17% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.4872 | $0.4058 | $0.0814 | 2,140,859.0 | +2.96% |
| 2026-08 | $1.04 | $0.4499 | $0.59 | 36,980,672.0 | -52.15% |
| 2026-07 | $1.20 | $0.87 | $0.33 | 2,412,973.0 | -15.52% |
| 2026-06 | $1.39 | $0.931 | $0.459 | 16,872,636.0 | -11.45% |
| 2026-05 | $2.04 | $1.18 | $0.86 | 13,705,517.0 | -29.57% |
| 2026-04 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| 2026-03 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| 2026-02 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| 2026-01 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| 2025-11 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| 2025-10 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| 2025-09 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| 2025-08 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| 2025-07 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| 2025-06 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| 2025-05 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| 2025-04 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| 2025-03 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| 2025-02 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| 2025-01 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| 2024-11 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| 2024-10 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| 2024-09 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| 2024-08 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| 2024-07 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| 2024-06 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| 2024-05 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| 2024-04 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| 2024-03 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| 2024-02 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| 2024-01 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
0.64%
1.76%
자본화:
|
볼륨(24시간):