Stockscreener 앱 받기
0.4126
7.28%
-0.0324
시간 외 거래:
.39
-0.0226
-5.48%
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.542 | $0.3557 | $0.1863 | 92,070,897.0 | -7.28% |
| 2026-04-14 | $0.46 | $0.4003 | $0.0597 | 1,124,554.0 | +5.95% |
| 2026-04-13 | $0.47 | $0.3868 | $0.0832 | 1,407,090.0 | -1.18% |
| 2026-04-10 | $0.6089 | $0.4102 | $0.1987 | 18,485,791.0 | -22.97% |
| 2026-04-09 | $0.598 | $0.5228 | $0.0752 | 673,047.0 | -6.17% |
| 2026-04-08 | $0.6469 | $0.5012 | $0.1457 | 1,136,850.0 | +15.18% |
| 2026-04-07 | $0.5683 | $0.501 | $0.0673 | 299,498.0 | -11.97% |
| 2026-04-06 | $0.5838 | $0.5402 | $0.0436 | 297,810.0 | +3.19% |
| 2026-04-02 | $0.579 | $0.508 | $0.071 | 131,624.0 | -2.94% |
| 2026-04-01 | $0.5998 | $0.5402 | $0.0596 | 233,477.0 | -1.70% |
| 2026-03-31 | $0.6524 | $0.543 | $0.1094 | 945,984.0 | +6.63% |
| 2026-03-30 | $0.62 | $0.5475 | $0.0725 | 439,366.0 | +3.06% |
| 2026-03-27 | $0.5988 | $0.53 | $0.0688 | 241,288.0 | -13.13% |
| 2026-03-26 | $0.6754 | $0.6011 | $0.0743 | 297,909.0 | -8.25% |
| 2026-03-25 | $0.6791 | $0.5652 | $0.1139 | 791,161.0 | +11.23% |
| 2026-03-24 | $0.6088 | $0.5299 | $0.0789 | 314,432.0 | -0.90% |
| 2026-03-23 | $0.6434 | $0.5878 | $0.0556 | 152,251.0 | -5.51% |
| 2026-03-20 | $0.722 | $0.6019 | $0.1201 | 243,261.0 | -9.06% |
| 2026-03-19 | $0.7222 | $0.64 | $0.0822 | 165,724.0 | -0.42% |
| 2026-03-18 | $0.713 | $0.6501 | $0.0629 | 278,734.0 | +3.15% |
| 2026-03-17 | $0.758 | $0.67 | $0.088 | 422,321.0 | -9.05% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.6469 | $0.3557 | $0.2912 | 207,931,535.0 | -29.95% |
| 2026-03 | $1.62 | $0.5299 | $1.09 | 72,313,730.0 | -44.43% |
| 2026-02 | $2.99 | $0.98 | $2.01 | 60,304,443.0 | -63.32% |
| 2026-01 | $12.50 | $2.63 | $9.87 | 41,711,142.5 | -54.42% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $6.39 | $16.11 | 552,285.8 | -65.46% |
| 2025-11 | $55.70 | $17.50 | $38.20 | 648,466.7 | -65.72% |
| 2025-10 | $76.49 | $50.00 | $26.49 | 26,869.9 | -21.17% |
| 2025-09 | $97.20 | $54.90 | $42.30 | 76,712.4 | +21.49% |
| 2025-08 | $64.10 | $43.80 | $20.30 | 98,199.4 | +22.87% |
| 2025-07 | $112.1 | $0.80 | $111.3 | 66,724,147.2 | +3,586% |
| 2025-06 | $1.53 | $1.13 | $0.404 | 4,504,623.2 | -2.90% |
| 2025-05 | $1.75 | $1.19 | $0.559 | 10,617,498.6 | -7.63% |
| 2025-04 | $2.23 | $0.92 | $1.31 | 41,790,507.1 | -19.17% |
| 2025-03 | $2.25 | $1.79 | $0.456 | 739,638.1 | -16.28% |
| 2025-02 | $4.20 | $2.00 | $2.20 | 3,964,975.8 | -49.91% |
| 2025-01 | $11.90 | $3.54 | $8.36 | 4,496,672.5 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.80 | $6.40 | $2.40 | 302,464.0 | +33.54% |
| 2024-11 | $8.80 | $6.31 | $2.49 | 505,855.7 | -13.08% |
| 2024-10 | $17.80 | $4.70 | $13.10 | 19,300,919.5 | +15.40% |
| 2024-09 | $10.10 | $6.30 | $3.80 | 273,440.6 | -33.88% |
| 2024-08 | $14.00 | $9.31 | $4.69 | 1,301,702.2 | -20.33% |
| 2024-07 | $21.00 | $10.50 | $10.50 | 415,264.6 | -41.71% |
| 2024-06 | $33.60 | $5.23 | $28.37 | 17,331,238.0 | +99.06% |
| 2024-05 | $17.13 | $10.10 | $7.03 | 81,868.9 | -35.76% |
| 2024-04 | $21.80 | $13.80 | $8.00 | 95,275.7 | -0.60% |
| 2024-03 | $23.16 | $16.00 | $7.16 | 134,594.4 | -4.95% |
| 2024-02 | $55.00 | $13.10 | $41.90 | 3,216,420.2 | +0.77% |
| 2024-01 | $19.70 | $13.80 | $5.90 | 21,240.5 | +15.54% |
1.02%
1.14%
자본화:
|
볼륨(24시간):