7.52
price down icon1.83%   -0.14
pre-market  시장 영업 전:  6.96   -0.56   -7.45%
loading

La Rosa Holdings Corp 주식 (LRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $7.86 $7.41 $0.45 339,880.0 -1.83%
2025-07-25 $8.10 $7.61 $0.4891 42,896.0 -3.53%
2025-07-24 $8.44 $7.83 $0.6088 103,101.0 -4.34%
2025-07-23 $8.45 $8.21 $0.2419 13,088.0 -1.19%
2025-07-22 $8.90 $8.20 $0.70 101,023.0 +3.58%
2025-07-21 $8.63 $7.99 $0.6388 62,602.0 +1.50%
2025-07-18 $8.23 $7.25 $0.978 48,374.0 +8.27%
2025-07-17 $7.64 $7.30 $0.34 35,285.0 -3.40%
2025-07-16 $7.88 $7.03 $0.85 83,190.0 +6.11%
2025-07-15 $7.60 $6.60 $1.00 1,009,262.0 -2.70%
2025-07-14 $7.57 $7.25 $0.3194 40,727.0 -0.74%
2025-07-11 $7.94 $7.18 $0.761 47,093.0 -3.43%
2025-07-10 $7.96 $7.36 $0.605 61,621.0 +1.78%
2025-07-09 $8.12 $7.20 $0.92 124,360.0 -6.24%
2025-07-08 $9.40 $7.79 $1.61 437,490.0 -3.58%
2025-07-07 $11.21 $7.01 $4.20 383,044.0 +5,493%
2025-07-03 $0.2332 $0.1266 $0.1066 648,565,560.0 +87.27%
2025-07-02 $0.0926 $0.08 $0.0126 10,974,410.0 -36.73%
2025-07-01 $0.13 $0.125 $0.005 619,604.0 -2.99%

La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력

이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.21 $0.08 $11.13 663,432,490.0 +5,662%
2025-06 $0.1534 $0.113 $0.0404 45,046,232.0 -2.90%
2025-05 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
2025-04 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
real_estate_services IHS
$6.37
price up icon 3.41%
$13.55
price down icon 0.29%
real_estate_services CWK
$11.80
price down icon 0.67%
$7.35
price up icon 1.80%
$139.60
price down icon 1.95%
real_estate_services FSV
$195.57
price down icon 2.25%
자본화:     |  볼륨(24시간):