Stockscreener 앱 받기
0.74
2.76%
-0.021
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.777 | $0.74 | $0.037 | 145,426.0 | -2.76% |
| 2024-11-20 | $0.85 | $0.7254 | $0.1246 | 2,131,047.0 | +0.26% |
| 2024-11-19 | $0.778 | $0.725 | $0.053 | 116,917.0 | +2.36% |
| 2024-11-18 | $0.79 | $0.72 | $0.07 | 132,205.0 | -2.95% |
| 2024-11-15 | $0.7899 | $0.72 | $0.0699 | 60,314.0 | +0.91% |
| 2024-11-14 | $0.789 | $0.735 | $0.054 | 41,705.0 | -4.04% |
| 2024-11-13 | $0.819 | $0.72 | $0.099 | 164,131.0 | +0.64% |
| 2024-11-12 | $0.805 | $0.75 | $0.055 | 79,809.0 | -0.14% |
| 2024-11-11 | $0.85 | $0.7611 | $0.0889 | 249,658.0 | -7.64% |
| 2024-11-08 | $0.85 | $0.76 | $0.09 | 208,853.0 | +3.66% |
| 2024-11-07 | $0.8699 | $0.8051 | $0.0648 | 141,672.0 | -3.53% |
| 2024-11-06 | $0.8734 | $0.82 | $0.0534 | 192,182.0 | +0.00% |
| 2024-11-05 | $0.88 | $0.7701 | $0.1099 | 266,123.0 | +8.97% |
| 2024-11-04 | $0.7989 | $0.7248 | $0.0741 | 194,263.0 | +3.02% |
| 2024-11-01 | $0.7999 | $0.7254 | $0.0745 | 187,127.0 | +1.24% |
| 2024-10-31 | $0.795 | $0.72 | $0.075 | 271,908.0 | -2.18% |
| 2024-10-30 | $0.786 | $0.75 | $0.036 | 355,394.0 | -1.99% |
| 2024-10-29 | $0.885 | $0.7619 | $0.1231 | 374,788.0 | -8.88% |
| 2024-10-28 | $0.90 | $0.67 | $0.23 | 1,176,992.0 | +0.71% |
| 2024-10-25 | $1.05 | $0.85 | $0.20 | 1,561,645.0 | -18.27% |
| 2024-10-24 | $1.08 | $0.86 | $0.22 | 6,043,115.0 | -7.96% |
| 2024-10-23 | $1.78 | $0.756 | $1.02 | 181,679,030.0 | +130.61% |
| 2024-10-22 | $0.4999 | $0.48 | $0.0199 | 45,354.0 | +1.03% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.88 | $0.72 | $0.16 | 4,311,432.0 | -1.04% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):