Stockscreener 앱 받기
0.193
3.21%
0.006
시간 외 거래:
.19
-0.003
-1.55%
La Rosa Holdings Corp 주식 (LRHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.202 | $0.1785 | $0.0235 | 373,812.0 | +3.21% |
| 2025-04-02 | $0.1962 | $0.185 | $0.0112 | 352,870.0 | +0.21% |
| 2025-04-01 | $0.187 | $0.18 | $0.007 | 235,285.0 | +3.67% |
| 2025-03-31 | $0.1894 | $0.1794 | $0.01 | 534,072.0 | -4.86% |
| 2025-03-28 | $0.208 | $0.1825 | $0.0255 | 334,194.0 | -0.42% |
| 2025-03-27 | $0.1963 | $0.1851 | $0.0112 | 251,734.0 | -5.00% |
| 2025-03-26 | $0.21 | $0.197 | $0.013 | 200,661.0 | -3.33% |
| 2025-03-25 | $0.2198 | $0.1851 | $0.0347 | 740,037.0 | -3.32% |
| 2025-03-24 | $0.2199 | $0.2034 | $0.0165 | 344,290.0 | -2.73% |
| 2025-03-21 | $0.2239 | $0.2084 | $0.0155 | 379,827.0 | +3.29% |
| 2025-03-20 | $0.216 | $0.2044 | $0.0116 | 192,864.0 | +2.85% |
| 2025-03-19 | $0.2115 | $0.2015 | $0.010 | 231,836.0 | +0.53% |
| 2025-03-18 | $0.2154 | $0.2059 | $0.0095 | 129,259.0 | -3.83% |
| 2025-03-17 | $0.2249 | $0.2032 | $0.0217 | 302,624.0 | -2.59% |
| 2025-03-14 | $0.2249 | $0.2006 | $0.0243 | 484,385.0 | +7.22% |
| 2025-03-13 | $0.215 | $0.1957 | $0.0193 | 298,778.0 | +0.05% |
| 2025-03-12 | $0.2147 | $0.19 | $0.0247 | 301,531.0 | +4.11% |
| 2025-03-11 | $0.1969 | $0.1815 | $0.0154 | 248,753.0 | +4.90% |
| 2025-03-10 | $0.2084 | $0.182 | $0.0264 | 589,936.0 | -6.89% |
| 2025-03-07 | $0.21 | $0.1957 | $0.0143 | 448,447.0 | +0.30% |
| 2025-03-06 | $0.225 | $0.1934 | $0.0316 | 504,110.0 | -2.90% |
| 2025-03-05 | $0.217 | $0.1914 | $0.0256 | 239,193.0 | +2.48% |
| 2025-03-04 | $0.2056 | $0.20 | $0.0056 | 46,003.0 | +0.10% |
La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력
이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.202 | $0.1785 | $0.0235 | 1,335,779.0 | +7.22% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
7.48%
자본화:
|
볼륨(24시간):