loading

La Rosa Holdings Corp 주식 (LRHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $7.00 $7.00 $0.00 477.0 -2.51%
2025-09-30 $7.30 $7.02 $0.276 11,326.0 +1.27%
2025-09-29 $7.09 $6.89 $0.195 5,593.0 +3.20%
2025-09-26 $6.87 $6.50 $0.37 6,436.0 +2.46%
2025-09-25 $6.95 $6.64 $0.305 25,303.0 -3.11%
2025-09-24 $7.09 $6.71 $0.384 12,668.0 -1.42%
2025-09-23 $7.42 $6.92 $0.495 15,972.0 -5.39%
2025-09-22 $7.47 $7.29 $0.18 10,212.0 +0.00%
2025-09-19 $8.09 $7.25 $0.8376 28,883.0 -3.39%
2025-09-18 $8.21 $7.55 $0.6634 20,834.0 -1.92%
2025-09-17 $8.29 $7.74 $0.5541 21,789.0 -0.25%
2025-09-16 $7.93 $6.86 $1.07 37,826.0 +2.88%
2025-09-15 $8.77 $7.52 $1.25 40,339.0 -14.46%
2025-09-12 $9.72 $8.71 $1.01 79,779.0 +1.65%
2025-09-11 $9.15 $7.55 $1.60 92,513.0 +9.69%
2025-09-10 $8.16 $7.45 $0.715 41,722.0 +6.67%
2025-09-09 $7.73 $7.05 $0.6824 23,117.0 -3.10%
2025-09-08 $8.11 $6.51 $1.60 118,162.0 +17.10%
2025-09-05 $6.71 $5.91 $0.798 62,712.0 +12.03%
2025-09-04 $5.90 $5.57 $0.33 42,014.0 +1.20%
2025-09-03 $5.99 $5.60 $0.39 53,597.0 -1.35%

La Rosa Holdings Corp 주식 (LRHC) 연도별 가격 이력

이 심층 분석에서는 La Rosa Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 La Rosa Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $9.72 $5.49 $4.23 767,601.0 +18.44%
2025-08 $6.41 $4.38 $2.03 981,994.0 +22.87%
2025-07 $11.21 $0.08 $11.13 667,241,472.0 +3,586%
2025-06 $0.1534 $0.113 $0.0404 45,046,232.0 -2.90%
2025-05 $0.1749 $0.119 $0.0559 106,174,986.0 -7.63%
2025-04 $0.2235 $0.092 $0.1315 417,905,071.0 -19.17%
2025-03 $0.225 $0.1794 $0.0456 7,396,381.0 -16.28%
2025-02 $0.42 $0.20 $0.22 39,649,758.0 -49.91%
2025-01 $1.19 $0.3543 $0.8357 44,966,725.0 -49.17%

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.64 $0.24 3,024,640.0 +33.54%
2024-11 $0.88 $0.631 $0.249 5,058,557.0 -13.08%
2024-10 $1.78 $0.4701 $1.31 193,009,195.0 +15.40%
2024-09 $1.01 $0.63 $0.38 2,734,406.0 -33.88%
2024-08 $1.40 $0.9312 $0.4688 13,017,022.0 -20.33%
2024-07 $2.10 $1.05 $1.05 4,152,646.0 -41.71%
2024-06 $3.36 $0.5231 $2.84 173,312,380.0 +99.06%
2024-05 $1.71 $1.01 $0.7032 818,689.0 -35.76%
2024-04 $2.18 $1.38 $0.7999 952,757.0 -0.60%
2024-03 $2.32 $1.60 $0.7165 1,345,944.0 -4.95%
2024-02 $5.50 $1.31 $4.19 32,164,202.0 +0.77%
2024-01 $1.97 $1.38 $0.59 212,405.0 +15.54%

La Rosa Holdings Corp 주식 (LRHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.40 $1.36 $1.04 1,581,856.0 -24.62%
2023-11 $2.81 $0.90 $1.91 5,170,783.0 +55.47%
2023-10 $5.53 $1.07 $4.46 2,870,068.0 +0.00%
$18.47
price down icon 1.02%
real_estate_services CWK
$15.85
price down icon 0.47%
$7.775
price down icon 3.24%
$8.5981
price up icon 7.40%
$154.81
price down icon 0.80%
real_estate_services FSV
$188.40
price down icon 1.11%
자본화:     |  볼륨(24시간):