27.72
price down icon0.28%   -0.0786
after-market 시간 외 거래: 27.72
loading

Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.73 $27.63 $0.096 13,692.0 -0.28%
2024-11-21 $27.84 $27.62 $0.22 3,512.0 +0.14%
2024-11-20 $27.77 $27.43 $0.34 55,260.0 +0.11%
2024-11-19 $27.73 $27.44 $0.294 9,786.0 +0.64%
2024-11-18 $27.64 $27.53 $0.11 2,873.0 +0.16%
2024-11-15 $27.89 $27.46 $0.4305 8,784.0 -2.10%
2024-11-14 $28.19 $28.05 $0.14 10,572.0 -0.39%
2024-11-13 $28.31 $28.13 $0.18 4,534.0 +0.14%
2024-11-12 $28.17 $28.09 $0.078 2,522.0 +0.39%
2024-11-11 $28.15 $28.02 $0.13 4,450.0 -0.40%
2024-11-08 $28.21 $28.17 $0.0418 2,099.0 +0.19%
2024-11-07 $28.12 $27.92 $0.1989 3,167.0 +1.45%
2024-11-06 $27.72 $27.58 $0.1357 853.0 +2.01%
2024-11-05 $27.18 $27.10 $0.08 8,416.0 +0.92%
2024-11-04 $27.00 $26.88 $0.118 4,046.0 -0.14%
2024-11-01 $27.08 $26.96 $0.12 2,502.0 +0.79%
2024-10-31 $26.75 $26.75 $0.00 159.0 -2.26%
2024-10-30 $27.45 $27.37 $0.0828 1,679.0 -0.04%
2024-10-29 $27.40 $27.38 $0.0196 392.0 +0.53%
2024-10-28 $27.29 $27.23 $0.0559 905.0 +0.09%
2024-10-25 $27.21 $27.21 $0.00 66.00 +0.22%
2024-10-24 $27.19 $27.11 $0.08 1,803.0 -0.08%

Macquarie Focused Large Growth Etf 주식 (LRGG) 연도별 가격 이력

이 심층 분석에서는 Macquarie Focused Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macquarie Focused Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.31 $26.88 $1.43 150,760.0 +3.63%
2024-10 $27.61 $26.61 $0.997 69,273.0 -1.32%
2024-09 $27.16 $25.80 $1.36 111,885.0 +0.73%
2024-08 $27.06 $24.92 $2.14 440,972.0 +1.66%
2024-07 $27.21 $25.87 $1.34 37,403.0 -0.28%
2024-06 $26.59 $25.17 $1.42 422,900.0 +6.01%
2024-05 $25.68 $24.71 $0.9692 29,742.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):