Stockscreener 앱 받기
29.25
0.16%
0.0477
시간 외 거래:
29.25
Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.45 | $29.24 | $0.2074 | 31,019.0 | +0.16% |
| 2025-11-25 | $29.24 | $28.89 | $0.3505 | 17,095.0 | +0.60% |
| 2025-11-24 | $29.09 | $28.82 | $0.27 | 22,206.0 | +0.79% |
| 2025-11-21 | $29.08 | $28.60 | $0.477 | 10,482.0 | +0.66% |
| 2025-11-20 | $29.46 | $28.61 | $0.8465 | 19,276.0 | -1.38% |
| 2025-11-19 | $29.14 | $28.85 | $0.2902 | 49,915.0 | +0.48% |
| 2025-11-18 | $29.07 | $28.77 | $0.2969 | 114,350.0 | -1.18% |
| 2025-11-17 | $29.51 | $29.13 | $0.38 | 8,599.0 | -1.02% |
| 2025-11-14 | $29.64 | $29.20 | $0.44 | 18,249.0 | +0.05% |
| 2025-11-13 | $29.85 | $29.50 | $0.35 | 27,080.0 | -1.37% |
| 2025-11-12 | $29.97 | $29.79 | $0.18 | 18,741.0 | -0.03% |
| 2025-11-11 | $29.92 | $29.68 | $0.24 | 19,834.0 | +0.47% |
| 2025-11-10 | $29.78 | $29.55 | $0.2352 | 13,775.0 | +1.57% |
| 2025-11-07 | $29.32 | $28.98 | $0.34 | 16,183.0 | -0.03% |
| 2025-11-06 | $29.74 | $29.26 | $0.4824 | 36,527.0 | -1.35% |
| 2025-11-05 | $29.95 | $29.73 | $0.2247 | 28,439.0 | -0.73% |
| 2025-11-04 | $30.06 | $29.86 | $0.2054 | 63,830.0 | -0.83% |
| 2025-11-03 | $30.35 | $30.09 | $0.26 | 240,010.0 | +0.17% |
| 2025-10-31 | $30.41 | $30.05 | $0.36 | 165,927.0 | +0.30% |
| 2025-10-30 | $30.25 | $30.02 | $0.23 | 23,450.0 | -0.69% |
| 2025-10-29 | $30.68 | $30.10 | $0.5798 | 208,052.0 | -1.22% |
| 2025-10-28 | $30.74 | $30.48 | $0.2672 | 30,269.0 | +0.93% |
Macquarie Focused Large Growth Etf 주식 (LRGG) 연도별 가격 이력
이 심층 분석에서는 Macquarie Focused Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macquarie Focused Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.35 | $28.60 | $1.75 | 786,629.0 | -2.99% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):