27.72
price up icon2.01%   0.5457
after-market 시간 외 거래: 27.58 -0.1357 -0.49%
loading

Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $27.72 $27.58 $0.1357 853.0 +2.01%
2024-11-05 $27.18 $27.10 $0.08 8,416.0 +0.92%
2024-11-04 $27.00 $26.88 $0.118 4,046.0 -0.14%
2024-11-01 $27.08 $26.96 $0.12 2,502.0 +0.79%
2024-10-31 $26.75 $26.75 $0.00 159.0 -2.26%
2024-10-30 $27.45 $27.37 $0.0828 1,679.0 -0.04%
2024-10-29 $27.40 $27.38 $0.0196 392.0 +0.53%
2024-10-28 $27.29 $27.23 $0.0559 905.0 +0.09%
2024-10-25 $27.21 $27.21 $0.00 66.00 +0.22%
2024-10-24 $27.19 $27.11 $0.08 1,803.0 -0.08%
2024-10-23 $27.28 $27.17 $0.1123 1,568.0 -1.54%
2024-10-22 $27.60 $27.54 $0.0562 472.0 +0.06%
2024-10-21 $27.58 $27.45 $0.1282 768.0 +0.25%
2024-10-18 $27.54 $27.51 $0.03 1,398.0 +0.59%
2024-10-17 $27.48 $27.35 $0.13 2,545.0 +0.18%
2024-10-16 $27.31 $27.21 $0.10 6,894.0 +0.11%
2024-10-15 $27.54 $27.27 $0.2659 1,899.0 -1.12%
2024-10-14 $27.61 $27.58 $0.0274 1,659.0 +0.91%
2024-10-11 $27.33 $27.28 $0.047 4,171.0 +0.56%
2024-10-10 $27.18 $27.12 $0.0552 2,385.0 -0.06%
2024-10-09 $27.20 $27.07 $0.13 7,090.0 +0.61%
2024-10-08 $27.03 $26.89 $0.14 5,196.0 +1.54%

Macquarie Focused Large Growth Etf 주식 (LRGG) 연도별 가격 이력

이 심층 분석에서는 Macquarie Focused Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Macquarie Focused Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Macquarie Focused Large Growth Etf 주식 (LRGG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.72 $26.88 $0.8387 16,670.0 +3.61%
2024-10 $27.61 $26.61 $0.997 69,273.0 -1.32%
2024-09 $27.16 $25.80 $1.36 111,885.0 +0.73%
2024-08 $27.06 $24.92 $2.14 440,972.0 +1.66%
2024-07 $27.21 $25.87 $1.34 37,403.0 -0.28%
2024-06 $26.59 $25.17 $1.42 422,900.0 +6.01%
2024-05 $25.68 $24.71 $0.9692 29,742.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):