Stockscreener 앱 받기
29.84
0.37%
-0.11
시간 외 거래:
29.83
-0.01
-0.03%
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $29.93 | $29.83 | $0.10 | 10,002.0 | -0.37% |
| 2026-08-13 | $29.98 | $29.73 | $0.2474 | 15,400.0 | +0.81% |
| 2026-08-12 | $29.94 | $29.64 | $0.30 | 14,460.0 | +0.16% |
| 2026-08-11 | $30.04 | $29.64 | $0.40 | 20,505.0 | -0.42% |
| 2026-08-10 | $29.89 | $29.74 | $0.1521 | 8,711.0 | -0.47% |
| 2026-08-07 | $30.02 | $29.71 | $0.3076 | 19,241.0 | +0.54% |
| 2026-08-06 | $29.88 | $29.67 | $0.21 | 25,644.0 | +0.37% |
| 2026-08-05 | $30.03 | $29.62 | $0.41 | 11,693.0 | +0.07% |
| 2026-08-04 | $29.73 | $29.48 | $0.25 | 77,927.0 | +0.71% |
| 2026-08-03 | $29.53 | $29.40 | $0.13 | 9,300.0 | +1.94% |
| 2026-07-31 | $28.87 | $28.60 | $0.271 | 20,308.0 | +1.30% |
| 2026-07-30 | $28.52 | $28.23 | $0.2838 | 17,451.0 | +1.57% |
| 2026-07-29 | $28.45 | $28.06 | $0.3932 | 32,146.0 | -1.16% |
| 2026-07-28 | $28.46 | $28.29 | $0.1731 | 15,271.0 | +1.17% |
| 2026-07-27 | $28.14 | $28.04 | $0.095 | 14,337.0 | +0.89% |
| 2026-07-24 | $27.93 | $27.71 | $0.2168 | 3,703.0 | +0.66% |
| 2026-07-23 | $27.69 | $27.48 | $0.2099 | 53,247.0 | -1.53% |
| 2026-07-22 | $28.19 | $28.05 | $0.1401 | 14,278.0 | -0.23% |
| 2026-07-21 | $28.19 | $27.98 | $0.21 | 117,118.0 | -1.24% |
| 2026-07-20 | $28.59 | $28.44 | $0.1516 | 10,286.0 | +0.21% |
| 2026-07-17 | $28.55 | $28.35 | $0.20 | 6,624.0 | -1.68% |
| 2026-07-16 | $29.02 | $28.80 | $0.22 | 8,001.0 | +0.15% |
Nomura Focused Large Growth Etf 주식 (LRGG) 연도별 가격 이력
이 심층 분석에서는 Nomura Focused Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Focused Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.04 | $29.40 | $0.64 | 222,885.0 | +3.36% |
| 2026-07 | $29.02 | $27.48 | $1.54 | 616,563.0 | +5.02% |
| 2026-06 | $29.02 | $26.50 | $2.52 | 1,687,619.0 | -3.61% |
| 2026-05 | $28.69 | $27.68 | $1.01 | 909,649.0 | +2.55% |
| 2026-04 | $28.04 | $25.43 | $2.61 | 960,086.0 | +8.56% |
| 2026-03 | $27.40 | $24.75 | $2.65 | 2,477,875.0 | -5.05% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):