Stockscreener 앱 받기
25.90
0.27%
0.0693
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $25.93 | $25.85 | $0.08 | 1,735.0 | +0.27% |
| 2026-04-02 | $25.83 | $25.43 | $0.4007 | 42,911.0 | +0.55% |
| 2026-04-01 | $25.82 | $25.64 | $0.185 | 48,703.0 | +0.28% |
| 2026-03-31 | $25.65 | $25.22 | $0.43 | 105,600.0 | +2.67% |
| 2026-03-30 | $25.11 | $24.85 | $0.2626 | 32,662.0 | +0.60% |
| 2026-03-27 | $25.30 | $24.75 | $0.55 | 22,236.0 | -2.29% |
| 2026-03-26 | $25.78 | $25.37 | $0.41 | 17,958.0 | -1.24% |
| 2026-03-25 | $25.97 | $25.67 | $0.3004 | 19,429.0 | +0.04% |
| 2026-03-24 | $25.92 | $25.69 | $0.2293 | 23,181.0 | -1.53% |
| 2026-03-23 | $26.28 | $26.08 | $0.20 | 1,423,615.0 | +0.89% |
| 2026-03-20 | $26.09 | $25.81 | $0.28 | 13,554.0 | -1.22% |
| 2026-03-19 | $26.26 | $26.04 | $0.22 | 20,152.0 | -0.42% |
| 2026-03-18 | $26.60 | $26.29 | $0.31 | 36,042.0 | -1.65% |
| 2026-03-17 | $26.88 | $26.72 | $0.1571 | 198,678.0 | +0.31% |
| 2026-03-16 | $26.68 | $26.54 | $0.14 | 54,531.0 | +1.49% |
| 2026-03-13 | $26.56 | $26.20 | $0.36 | 235,598.0 | -0.49% |
| 2026-03-12 | $26.70 | $26.38 | $0.32 | 120,245.0 | -1.71% |
| 2026-03-11 | $27.02 | $26.73 | $0.29 | 14,577.0 | -0.33% |
| 2026-03-10 | $27.13 | $26.78 | $0.35 | 16,773.0 | -0.85% |
| 2026-03-09 | $27.20 | $26.67 | $0.5274 | 21,983.0 | +0.41% |
Nomura Focused Large Growth Etf 주식 (LRGG) 연도별 가격 이력
이 심층 분석에서는 Nomura Focused Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Focused Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.93 | $25.43 | $0.50 | 93,349.0 | +1.10% |
| 2026-03 | $27.40 | $24.75 | $2.65 | 2,477,875.0 | -5.05% |
| 2026-02 | $28.63 | $26.25 | $2.38 | 2,133,785.0 | -5.37% |
| 2026-01 | $29.98 | $28.34 | $1.65 | 1,106,250.0 | -3.67% |
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $28.82 | $1.08 | 882,887.0 | +1.56% |
| 2025-11 | $30.35 | $28.60 | $1.75 | 759,113.0 | -2.66% |
| 2025-10 | $30.74 | $28.94 | $1.80 | 1,690,126.0 | +0.33% |
| 2025-09 | $30.18 | $29.20 | $0.984 | 717,705.0 | +1.01% |
| 2025-08 | $30.11 | $29.07 | $1.04 | 1,043,863.0 | -0.03% |
| 2025-07 | $30.26 | $28.51 | $1.75 | 1,956,983.0 | +3.77% |
| 2025-06 | $28.70 | $27.26 | $1.44 | 1,202,733.0 | +4.37% |
| 2025-05 | $27.78 | $26.18 | $1.60 | 2,630,802.0 | +5.53% |
| 2025-04 | $26.49 | $23.29 | $3.20 | 2,684,657.0 | -0.34% |
| 2025-03 | $27.34 | $25.67 | $1.67 | 2,754,153.0 | -4.70% |
| 2025-02 | $28.30 | $26.91 | $1.39 | 929,464.0 | -1.51% |
| 2025-01 | $28.45 | $27.06 | $1.39 | 410,762.0 | +1.09% |
Nomura Focused Large Growth Etf 주식 (LRGG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.69 | $27.39 | $1.30 | 205,068.0 | -1.30% |
| 2024-11 | $28.31 | $26.88 | $1.43 | 163,131.0 | +4.95% |
| 2024-10 | $27.61 | $26.61 | $0.997 | 69,273.0 | -1.32% |
| 2024-09 | $27.16 | $25.80 | $1.36 | 111,885.0 | +0.73% |
| 2024-08 | $27.06 | $24.92 | $2.14 | 440,972.0 | +1.66% |
| 2024-07 | $27.21 | $25.87 | $1.34 | 37,403.0 | -0.28% |
| 2024-06 | $26.59 | $25.17 | $1.42 | 422,900.0 | +6.01% |
| 2024-05 | $25.68 | $24.71 | $0.9692 | 29,742.0 | +0.00% |
0.07%
0.02%
자본화:
|
볼륨(24시간):