Stockscreener 앱 받기
68.68
0.23%
0.04
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $68.88 | $68.29 | $0.59 | 39,613.0 | +0.03% |
| 2026-02-12 | $70.15 | $68.53 | $1.62 | 654,107.0 | -1.66% |
| 2026-02-11 | $70.30 | $69.53 | $0.7695 | 136,735.0 | -0.03% |
| 2026-02-10 | $70.31 | $69.79 | $0.5199 | 203,028.0 | -0.31% |
| 2026-02-09 | $70.20 | $69.54 | $0.66 | 150,003.0 | +0.46% |
| 2026-02-06 | $69.84 | $68.61 | $1.23 | 122,403.0 | +2.39% |
| 2026-02-05 | $68.76 | $67.97 | $0.79 | 217,443.0 | -1.12% |
| 2026-02-04 | $69.32 | $68.39 | $0.93 | 344,278.0 | -0.55% |
| 2026-02-03 | $70.04 | $68.71 | $1.33 | 133,820.0 | -1.17% |
| 2026-02-02 | $70.20 | $69.45 | $0.7498 | 129,775.0 | +0.60% |
| 2026-01-30 | $69.95 | $69.23 | $0.72 | 161,993.0 | -0.51% |
| 2026-01-29 | $70.19 | $69.12 | $1.07 | 202,241.0 | -0.13% |
| 2026-01-28 | $70.34 | $69.95 | $0.395 | 151,103.0 | -0.07% |
| 2026-01-27 | $70.25 | $70.01 | $0.235 | 300,571.0 | +0.31% |
| 2026-01-26 | $70.02 | $69.62 | $0.40 | 1,270,660.0 | +0.59% |
| 2026-01-23 | $69.66 | $69.33 | $0.325 | 133,975.0 | +0.09% |
| 2026-01-22 | $69.69 | $69.29 | $0.40 | 185,239.0 | +0.54% |
| 2026-01-21 | $69.41 | $68.37 | $1.04 | 324,269.0 | +1.05% |
| 2026-01-20 | $69.11 | $68.29 | $0.82 | 438,098.0 | -2.06% |
| 2026-01-16 | $70.20 | $69.74 | $0.46 | 375,174.0 | -0.29% |
| 2026-01-15 | $70.39 | $69.95 | $0.44 | 175,666.0 | +0.29% |
| 2026-01-14 | $70.04 | $69.41 | $0.6299 | 197,292.0 | -0.61% |
Ishares U S Equity Factor Etf 주식 (LRGF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $70.31 | $67.97 | $2.34 | 2,131,205.0 | -1.41% |
| 2026-01 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| 2025-11 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| 2025-10 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| 2025-09 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| 2025-08 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| 2025-07 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| 2025-06 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| 2025-05 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| 2025-04 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| 2025-03 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| 2025-02 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| 2025-01 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
0.42%
0.13%
자본화:
|
볼륨(24시간):