Stockscreener 앱 받기
70.27
0.23%
0.16
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $70.45 | $69.84 | $0.6049 | 254,081.0 | +0.23% |
| 2025-10-31 | $70.39 | $69.84 | $0.5517 | 98,352.0 | +0.26% |
| 2025-10-30 | $70.58 | $69.93 | $0.65 | 158,514.0 | -1.20% |
| 2025-10-29 | $71.07 | $70.47 | $0.5989 | 102,392.0 | -0.10% |
| 2025-10-28 | $71.06 | $70.65 | $0.4143 | 90,000.0 | +0.17% |
| 2025-10-27 | $70.75 | $70.46 | $0.29 | 146,925.0 | +1.14% |
| 2025-10-24 | $70.06 | $69.78 | $0.28 | 81,676.0 | +0.91% |
| 2025-10-23 | $69.38 | $68.89 | $0.49 | 47,157.0 | +0.77% |
| 2025-10-22 | $69.22 | $68.29 | $0.93 | 110,321.0 | -0.69% |
| 2025-10-21 | $69.42 | $69.04 | $0.375 | 110,978.0 | +0.23% |
| 2025-10-20 | $69.22 | $68.69 | $0.53 | 106,246.0 | +1.02% |
| 2025-10-17 | $68.55 | $67.82 | $0.73 | 228,700.0 | +0.51% |
| 2025-10-16 | $68.83 | $67.71 | $1.12 | 133,405.0 | -0.73% |
| 2025-10-15 | $69.10 | $68.10 | $1.00 | 81,413.0 | +0.29% |
| 2025-10-14 | $68.64 | $67.53 | $1.11 | 102,657.0 | -0.06% |
| 2025-10-13 | $68.51 | $68.05 | $0.4556 | 122,365.0 | +1.54% |
| 2025-10-10 | $69.45 | $67.31 | $2.14 | 149,855.0 | -2.65% |
| 2025-10-09 | $69.45 | $69.01 | $0.44 | 100,857.0 | -0.29% |
| 2025-10-08 | $69.39 | $69.09 | $0.2954 | 65,658.0 | +0.59% |
| 2025-10-07 | $69.39 | $68.75 | $0.64 | 68,427.0 | -0.52% |
Ishares U S Equity Factor Etf 주식 (LRGF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $70.45 | $69.84 | $0.6049 | 508,162.0 | +0.23% |
| 2025-10 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| 2025-09 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| 2025-08 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| 2025-07 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| 2025-06 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| 2025-05 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| 2025-04 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| 2025-03 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| 2025-02 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| 2025-01 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.50 | $45.91 | $2.59 | 1,950,081.0 | +4.89% |
| 2023-11 | $46.19 | $42.24 | $3.95 | 2,536,870.0 | +9.02% |
| 2023-10 | $44.34 | $41.38 | $2.96 | 2,712,103.0 | -2.52% |
| 2023-09 | $45.75 | $42.83 | $2.92 | 1,725,389.0 | -4.52% |
| 2023-08 | $46.02 | $43.56 | $2.46 | 2,688,754.0 | -1.56% |
| 2023-07 | $46.23 | $43.83 | $2.40 | 2,642,333.0 | +3.43% |
| 2023-06 | $44.67 | $41.78 | $2.89 | 1,770,829.0 | +6.40% |
| 2023-05 | $42.36 | $40.44 | $1.92 | 1,596,566.0 | +0.24% |
| 2023-04 | $42.04 | $40.63 | $1.41 | 1,608,341.0 | +0.82% |
| 2023-03 | $41.64 | $38.73 | $2.91 | 3,645,830.0 | +2.07% |
| 2023-02 | $42.74 | $40.39 | $2.35 | 3,551,410.0 | -2.19% |
| 2023-01 | $41.58 | $38.49 | $3.09 | 4,740,617.0 | +6.41% |
0.47%
0.60%
자본화:
|
볼륨(24시간):