Stockscreener 앱 받기
70.92
0.37%
0.2598
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $70.92 | $70.58 | $0.34 | 221,806.0 | +0.37% |
| 2026-04-15 | $70.71 | $70.17 | $0.54 | 110,653.0 | +0.76% |
| 2026-04-14 | $70.17 | $69.56 | $0.61 | 200,624.0 | +1.05% |
| 2026-04-13 | $69.42 | $68.37 | $1.05 | 145,781.0 | +1.12% |
| 2026-04-10 | $68.94 | $68.56 | $0.375 | 154,573.0 | -0.20% |
| 2026-04-09 | $68.85 | $68.20 | $0.65 | 153,237.0 | +0.48% |
| 2026-04-08 | $68.61 | $68.07 | $0.535 | 106,865.0 | +2.47% |
| 2026-04-07 | $66.85 | $66.07 | $0.778 | 200,281.0 | -0.09% |
| 2026-04-06 | $66.86 | $66.49 | $0.37 | 126,795.0 | +0.53% |
| 2026-04-02 | $66.73 | $65.42 | $1.31 | 182,771.0 | +0.12% |
| 2026-04-01 | $66.77 | $66.26 | $0.5086 | 159,816.0 | +0.64% |
| 2026-03-31 | $66.10 | $64.79 | $1.31 | 659,285.0 | +2.92% |
| 2026-03-30 | $65.03 | $63.89 | $1.14 | 386,516.0 | -0.50% |
| 2026-03-27 | $65.19 | $64.33 | $0.86 | 148,155.0 | -1.54% |
| 2026-03-26 | $66.39 | $65.43 | $0.965 | 216,601.0 | -1.67% |
| 2026-03-25 | $67.00 | $66.35 | $0.655 | 314,293.0 | +0.57% |
| 2026-03-24 | $66.53 | $65.76 | $0.77 | 270,619.0 | -0.24% |
| 2026-03-23 | $67.04 | $66.17 | $0.87 | 513,896.0 | +1.33% |
| 2026-03-20 | $66.37 | $65.18 | $1.19 | 176,140.0 | -1.56% |
| 2026-03-19 | $66.83 | $66.09 | $0.735 | 305,411.0 | -0.21% |
| 2026-03-18 | $67.41 | $66.62 | $0.7829 | 256,331.0 | -1.29% |
| 2026-03-17 | $67.94 | $67.51 | $0.43 | 220,908.0 | +0.04% |
Ishares U S Equity Factor Etf 주식 (LRGF) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $70.92 | $65.42 | $5.50 | 1,763,202.0 | +7.45% |
| 2026-03 | $69.47 | $63.89 | $5.58 | 7,567,404.0 | -4.49% |
| 2026-02 | $70.31 | $67.97 | $2.34 | 5,428,274.0 | -0.78% |
| 2026-01 | $70.56 | $68.29 | $2.27 | 5,817,905.0 | +0.30% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.53 | $68.35 | $2.19 | 2,974,816.0 | +0.46% |
| 2025-11 | $70.45 | $66.39 | $4.06 | 4,208,338.0 | -0.68% |
| 2025-10 | $71.07 | $67.31 | $3.76 | 2,699,340.0 | +1.49% |
| 2025-09 | $69.31 | $65.83 | $3.48 | 3,553,182.0 | +3.44% |
| 2025-08 | $67.30 | $64.23 | $3.07 | 3,310,953.0 | +1.91% |
| 2025-07 | $66.36 | $63.85 | $2.51 | 2,491,553.0 | +2.18% |
| 2025-06 | $64.21 | $60.79 | $3.42 | 4,276,071.0 | +4.77% |
| 2025-05 | $61.99 | $57.91 | $4.08 | 2,740,575.0 | +6.12% |
| 2025-04 | $58.78 | $49.97 | $8.82 | 4,202,623.0 | -0.35% |
| 2025-03 | $62.17 | $56.60 | $5.57 | 3,919,041.0 | -6.36% |
| 2025-02 | $63.98 | $60.64 | $3.34 | 2,282,374.0 | -0.96% |
| 2025-01 | $63.27 | $59.39 | $3.88 | 2,566,103.0 | +3.41% |
Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.35 | $59.81 | $3.54 | 2,800,617.0 | -3.10% |
| 2024-11 | $62.67 | $58.54 | $4.13 | 1,997,177.0 | +7.03% |
| 2024-10 | $60.27 | $57.91 | $2.36 | 2,080,510.0 | -0.56% |
| 2024-09 | $58.85 | $55.08 | $3.77 | 1,650,701.0 | +1.82% |
| 2024-08 | $57.88 | $51.95 | $5.93 | 2,931,120.0 | +2.07% |
| 2024-07 | $57.89 | $55.08 | $2.81 | 1,820,892.0 | +1.54% |
| 2024-06 | $56.28 | $53.77 | $2.51 | 2,363,934.0 | +2.81% |
| 2024-05 | $54.80 | $51.20 | $3.59 | 1,677,537.0 | +5.29% |
| 2024-04 | $53.94 | $50.60 | $3.34 | 4,569,980.0 | -4.39% |
| 2024-03 | $54.00 | $51.77 | $2.23 | 4,014,469.0 | +3.54% |
| 2024-02 | $52.13 | $49.22 | $2.91 | 2,663,622.0 | +5.72% |
| 2024-01 | $49.99 | $47.34 | $2.65 | 2,536,120.0 | +1.80% |
0.31%
0.18%
자본화:
|
볼륨(24시간):