66.83
price up icon1.52%   1.00
after-market 시간 외 거래: 66.84 0.01 +0.01%
loading

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $67.01 $66.02 $0.9905 148,977.0 +1.52%
2025-08-21 $66.05 $65.66 $0.39 124,967.0 -0.35%
2025-08-20 $66.19 $65.55 $0.64 108,536.0 -0.24%
2025-08-19 $66.70 $66.15 $0.5533 115,231.0 -0.63%
2025-08-18 $66.67 $66.50 $0.1699 668,497.0 +0.11%
2025-08-15 $66.86 $66.49 $0.37 303,620.0 -0.22%
2025-08-14 $66.82 $66.49 $0.3254 145,999.0 -0.12%
2025-08-13 $66.86 $66.55 $0.315 129,747.0 +0.36%
2025-08-12 $66.59 $66.00 $0.59 71,354.0 +1.20%
2025-08-11 $66.09 $65.69 $0.3995 102,088.0 -0.44%
2025-08-08 $66.10 $65.76 $0.34 111,655.0 +0.79%
2025-08-07 $66.02 $65.25 $0.77 124,404.0 -0.15%
2025-08-06 $65.70 $65.16 $0.54 84,540.0 +0.77%
2025-08-05 $65.58 $65.00 $0.585 155,370.0 -0.56%
2025-08-04 $65.51 $64.93 $0.58 227,806.0 +1.57%
2025-08-01 $64.92 $64.23 $0.69 97,145.0 -1.57%
2025-07-31 $66.36 $65.45 $0.9092 174,049.0 -0.33%
2025-07-30 $66.15 $65.50 $0.6498 99,948.0 -0.14%
2025-07-29 $66.23 $65.79 $0.445 65,135.0 -0.26%
2025-07-28 $66.16 $65.88 $0.28 108,151.0 +0.00%
2025-07-25 $66.11 $65.80 $0.315 61,985.0 +0.40%

Ishares U S Equity Factor Etf 주식 (LRGF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $67.01 $64.23 $2.78 2,868,913.0 +1.98%
2025-07 $66.36 $63.85 $2.51 2,491,553.0 +2.18%
2025-06 $64.21 $60.79 $3.42 4,276,071.0 +4.77%
2025-05 $61.99 $57.91 $4.08 2,740,575.0 +6.12%
2025-04 $58.78 $49.97 $8.82 4,202,623.0 -0.35%
2025-03 $62.17 $56.60 $5.57 3,919,041.0 -6.36%
2025-02 $63.98 $60.64 $3.34 2,282,374.0 -0.96%
2025-01 $63.27 $59.39 $3.88 2,566,103.0 +3.41%

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.35 $59.81 $3.54 2,800,617.0 -3.10%
2024-11 $62.67 $58.54 $4.13 1,997,177.0 +7.03%
2024-10 $60.27 $57.91 $2.36 2,080,510.0 -0.56%
2024-09 $58.85 $55.08 $3.77 1,650,701.0 +1.82%
2024-08 $57.88 $51.95 $5.93 2,931,120.0 +2.07%
2024-07 $57.89 $55.08 $2.81 1,820,892.0 +1.54%
2024-06 $56.28 $53.77 $2.51 2,363,934.0 +2.81%
2024-05 $54.80 $51.20 $3.59 1,677,537.0 +5.29%
2024-04 $53.94 $50.60 $3.34 4,569,980.0 -4.39%
2024-03 $54.00 $51.77 $2.23 4,014,469.0 +3.54%
2024-02 $52.13 $49.22 $2.91 2,663,622.0 +5.72%
2024-01 $49.99 $47.34 $2.65 2,536,120.0 +1.80%

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.50 $45.91 $2.59 1,950,081.0 +4.89%
2023-11 $46.19 $42.24 $3.95 2,536,870.0 +9.02%
2023-10 $44.34 $41.38 $2.96 2,712,103.0 -2.52%
2023-09 $45.75 $42.83 $2.92 1,725,389.0 -4.52%
2023-08 $46.02 $43.56 $2.46 2,688,754.0 -1.56%
2023-07 $46.23 $43.83 $2.40 2,642,333.0 +3.43%
2023-06 $44.67 $41.78 $2.89 1,770,829.0 +6.40%
2023-05 $42.36 $40.44 $1.92 1,596,566.0 +0.24%
2023-04 $42.04 $40.63 $1.41 1,608,341.0 +0.82%
2023-03 $41.64 $38.73 $2.91 3,645,830.0 +2.07%
2023-02 $42.74 $40.39 $2.35 3,551,410.0 -2.19%
2023-01 $41.58 $38.49 $3.09 4,740,617.0 +6.41%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):