Ishares U S Equity Factor Etf (LRGF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$59.43	$58.75	$0.68	35,866.0	+1.31%
2024-11-04	$58.93	$58.54	$0.3878	64,004.0	-0.07%
2024-11-01	$59.12	$58.66	$0.46	77,307.0	+0.44%
2024-10-31	$59.15	$58.44	$0.71	53,727.0	-1.70%
2024-10-30	$59.80	$59.45	$0.35	230,648.0	-0.35%
2024-10-29	$59.76	$59.29	$0.465	43,524.0	+0.20%
2024-10-28	$59.72	$59.53	$0.1875	149,356.0	+0.42%
2024-10-25	$59.88	$59.26	$0.62	151,194.0	-0.08%
2024-10-24	$59.41	$59.13	$0.28	50,602.0	+0.15%
2024-10-23	$59.67	$58.91	$0.7601	93,039.0	-1.02%
2024-10-22	$59.96	$59.56	$0.395	41,602.0	-0.08%
2024-10-21	$60.11	$59.67	$0.4419	62,444.0	-0.23%
2024-10-18	$60.16	$59.93	$0.2273	59,908.0	+0.12%
2024-10-17	$60.27	$59.95	$0.32	50,298.0	+0.08%
2024-10-16	$59.99	$59.63	$0.3532	81,535.0	+0.37%
2024-10-15	$60.22	$59.64	$0.5808	47,367.0	-0.76%
2024-10-14	$60.26	$59.82	$0.44	38,967.0	+0.80%
2024-10-11	$59.74	$59.30	$0.44	332,199.0	+0.78%
2024-10-10	$59.38	$59.08	$0.302	90,989.0	-0.13%
2024-10-09	$59.34	$58.78	$0.5601	52,502.0	+0.90%
2024-10-08	$58.85	$58.47	$0.3846	48,185.0	+0.84%

Ishares U S Equity Factor Etf 주식 (LRGF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$59.43	$58.54	$0.8902	213,043.0	+1.69%
2024-10	$60.27	$57.91	$2.36	2,080,510.0	-0.56%
2024-09	$58.85	$55.08	$3.77	1,650,701.0	+1.82%
2024-08	$57.88	$51.95	$5.93	2,931,120.0	+2.07%
2024-07	$57.89	$55.08	$2.81	1,820,892.0	+1.54%
2024-06	$56.28	$53.77	$2.51	2,363,934.0	+2.81%
2024-05	$54.80	$51.20	$3.59	1,677,537.0	+5.29%
2024-04	$53.94	$50.60	$3.34	4,569,980.0	-4.39%
2024-03	$54.00	$51.77	$2.23	4,014,469.0	+3.54%
2024-02	$52.13	$49.22	$2.91	2,663,622.0	+5.72%
2024-01	$49.99	$47.34	$2.65	2,536,120.0	+1.80%

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$48.50	$45.91	$2.59	1,950,081.0	+4.89%
2023-11	$46.19	$42.24	$3.95	2,536,870.0	+9.02%
2023-10	$44.34	$41.38	$2.96	2,712,103.0	-2.52%
2023-09	$45.75	$42.83	$2.92	1,725,389.0	-4.52%
2023-08	$46.02	$43.56	$2.46	2,688,754.0	-1.56%
2023-07	$46.23	$43.83	$2.40	2,642,333.0	+3.43%
2023-06	$44.67	$41.78	$2.89	1,770,829.0	+6.40%
2023-05	$42.36	$40.44	$1.92	1,596,566.0	+0.24%
2023-04	$42.04	$40.63	$1.41	1,608,341.0	+0.82%
2023-03	$41.64	$38.73	$2.91	3,645,830.0	+2.07%
2023-02	$42.74	$40.39	$2.35	3,551,410.0	-2.19%
2023-01	$41.58	$38.49	$3.09	4,740,617.0	+6.41%

Ishares U S Equity Factor Etf 주식 (LRGF) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$41.71	$38.28	$3.43	3,838,082.0	-6.00%
2022-11	$41.50	$37.54	$3.96	3,562,946.0	+5.65%
2022-10	$39.57	$35.46	$4.11	5,930,722.0	+8.45%
2022-09	$41.76	$36.20	$5.56	4,846,069.0	-9.45%
2022-08	$43.67	$39.99	$3.68	2,444,901.0	-3.61%
2022-07	$41.59	$37.32	$4.27	4,144,450.0	+9.50%
2022-06	$41.95	$36.37	$5.58	3,680,624.0	-8.70%
2022-05	$43.05	$38.33	$4.72	5,906,282.0	+0.36%
2022-04	$45.26	$41.29	$3.97	1,915,799.0	-7.01%
2022-03	$45.58	$41.52	$4.06	2,431,893.0	+3.25%
2022-02	$44.93	$40.62	$4.31	3,263,528.0	-1.69%
2022-01	$47.00	$41.66	$5.34	2,824,070.0	-5.88%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%