Stockscreener 앱 받기
69.82
0.39%
-0.2736
Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-28 | $70.73 | $69.82 | $0.9135 | 14,432.0 | -0.39% |
| 2024-06-27 | $70.26 | $69.98 | $0.275 | 15,895.0 | +0.36% |
| 2024-06-26 | $69.86 | $69.36 | $0.5001 | 8,657.0 | +0.46% |
| 2024-06-25 | $69.56 | $69.08 | $0.48 | 9,008.0 | +0.87% |
| 2024-06-24 | $69.72 | $68.89 | $0.8299 | 18,040.0 | -0.95% |
| 2024-06-21 | $69.75 | $69.29 | $0.4596 | 22,773.0 | +0.10% |
| 2024-06-20 | $69.97 | $69.24 | $0.7299 | 55,965.0 | -0.21% |
| 2024-06-18 | $69.72 | $69.48 | $0.2395 | 30,696.0 | +0.11% |
| 2024-06-17 | $69.76 | $69.03 | $0.7245 | 16,076.0 | +0.46% |
| 2024-06-14 | $69.26 | $68.95 | $0.305 | 8,161.0 | +0.29% |
| 2024-06-13 | $69.31 | $68.69 | $0.62 | 9,797.0 | -0.22% |
| 2024-06-12 | $69.40 | $69.03 | $0.3707 | 6,502.0 | +0.97% |
| 2024-06-11 | $68.55 | $68.06 | $0.487 | 40,404.0 | +0.15% |
| 2024-06-10 | $68.44 | $68.29 | $0.1525 | 848.0 | +0.40% |
| 2024-06-07 | $68.41 | $68.08 | $0.325 | 32,795.0 | -0.08% |
| 2024-06-06 | $68.34 | $68.01 | $0.3309 | 13,621.0 | +0.28% |
| 2024-06-05 | $68.04 | $67.28 | $0.7526 | 5,996.0 | +1.61% |
| 2024-06-04 | $66.99 | $66.57 | $0.416 | 21,006.0 | +0.37% |
| 2024-06-03 | $66.89 | $66.14 | $0.7517 | 7,761.0 | +0.38% |
| 2024-05-31 | $66.46 | $65.53 | $0.9347 | 6,291.0 | +0.29% |
| 2024-05-30 | $66.59 | $66.19 | $0.3968 | 4,115.0 | -1.39% |
Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Large Cap Growth Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Large Cap Growth Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $70.73 | $66.14 | $4.59 | 352,865.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.24 | $40.02 | $5.22 | 873,857.0 | -7.52% |
| 2022-11 | $44.19 | $39.24 | $4.95 | 797,815.0 | +4.49% |
| 2022-10 | $42.94 | $38.07 | $4.87 | 415,368.0 | +6.56% |
| 2022-09 | $46.21 | $39.64 | $6.57 | 239,024.0 | -10.30% |
| 2022-08 | $49.26 | $44.11 | $5.15 | 264,941.0 | -4.68% |
| 2022-07 | $46.36 | $40.98 | $5.38 | 675,059.0 | +11.55% |
| 2022-06 | $46.16 | $39.90 | $6.26 | 387,113.0 | -7.52% |
| 2022-05 | $48.12 | $41.75 | $6.37 | 623,256.0 | -3.68% |
| 2022-04 | $54.68 | $46.66 | $8.02 | 434,370.0 | -13.24% |
| 2022-03 | $55.39 | $47.55 | $7.84 | 1,504,740.0 | +3.52% |
| 2022-02 | $58.04 | $47.88 | $10.16 | 1,611,776.0 | -6.10% |
| 2022-01 | $60.86 | $50.88 | $9.98 | 1,317,618.0 | -8.93% |
0.29%
0.82%
자본화:
|
볼륨(24시간):