71.69
price down icon1.77%   -1.2893
after-market 시간 외 거래: 71.50 -0.19 -0.27%
loading

Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $72.84 $71.50 $1.34 5,497.0 -1.77%
2025-03-25 $73.04 $72.69 $0.35 13,509.0 +0.42%
2025-03-24 $72.67 $72.23 $0.4414 34,058.0 +2.14%
2025-03-21 $71.17 $70.40 $0.77 11,852.0 +0.17%
2025-03-20 $71.75 $70.70 $1.05 7,639.0 -0.28%
2025-03-19 $71.45 $70.62 $0.83 9,376.0 +1.15%
2025-03-18 $70.87 $70.15 $0.72 9,893.0 -1.36%
2025-03-17 $71.71 $70.90 $0.8061 9,315.0 +0.53%
2025-03-14 $71.01 $70.14 $0.8674 15,342.0 +2.44%
2025-03-13 $70.56 $69.20 $1.36 7,082.0 -2.10%
2025-03-12 $71.10 $70.20 $0.8991 13,905.0 +1.00%
2025-03-11 $70.68 $69.45 $1.23 12,565.0 -0.06%
2025-03-10 $71.35 $69.52 $1.83 13,179.0 -3.23%
2025-03-07 $72.66 $71.10 $1.56 20,869.0 +0.11%
2025-03-06 $73.35 $72.10 $1.25 12,973.0 -2.60%
2025-03-05 $74.48 $73.12 $1.36 14,176.0 +1.47%
2025-03-04 $73.27 $73.06 $0.209 178.0 -0.63%
2025-03-03 $75.50 $73.36 $2.14 9,113.0 -1.92%
2025-02-28 $75.17 $73.80 $1.37 23,738.0 +1.37%
2025-02-27 $76.11 $74.16 $1.95 13,618.0 -2.19%
2025-02-26 $76.46 $75.56 $0.8998 11,222.0 +0.73%
2025-02-25 $75.63 $74.65 $0.9799 10,384.0 -0.69%

Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 연도별 가격 이력

이 심층 분석에서는 Clearbridge Large Cap Growth Esg Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Large Cap Growth Esg Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $75.50 $69.20 $6.30 226,018.0 -4.63%
2025-02 $78.55 $73.80 $4.75 405,232.0 -2.78%
2025-01 $79.99 $74.06 $5.93 228,981.0 +2.74%

Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.93 $75.26 $3.67 184,622.0 -1.52%
2024-11 $77.81 $73.00 $4.81 257,491.0 +5.88%
2024-10 $75.20 $71.93 $3.27 216,740.0 -0.34%
2024-09 $73.77 $68.59 $5.18 321,048.0 +1.75%
2024-08 $72.23 $63.59 $8.64 238,299.0 +3.22%
2024-07 $71.92 $67.42 $4.50 222,638.0 -0.42%
2024-06 $70.73 $66.14 $4.59 338,433.0 +5.05%
2024-05 $67.70 $63.26 $4.44 156,581.0 +4.55%
2024-04 $68.72 $62.90 $5.82 216,411.0 -5.26%
2024-03 $68.42 $65.77 $2.65 322,926.0 +0.86%
2024-02 $66.74 $62.32 $4.42 313,404.0 +7.46%
2024-01 $63.22 $57.90 $5.32 477,021.0 +3.72%

Clearbridge Large Cap Growth Esg Etf 주식 (LRGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.04 $56.92 $3.12 169,027.0 +4.01%
2023-11 $57.62 $51.62 $6.00 238,565.0 +11.31%
2023-10 $53.50 $49.89 $3.61 188,331.0 -0.56%
2023-09 $55.30 $51.23 $4.07 171,474.0 -5.84%
2023-08 $55.75 $51.96 $3.79 165,966.0 -1.13%
2023-07 $56.74 $53.47 $3.27 280,177.0 +2.55%
2023-06 $54.51 $50.48 $4.02 141,080.0 +7.42%
2023-05 $50.99 $47.37 $3.62 97,274.0 +4.75%
2023-04 $48.26 $46.63 $1.63 113,789.0 +1.22%
2023-03 $47.68 $43.20 $4.48 247,969.0 +7.14%
2023-02 $47.27 $44.00 $3.27 869,847.0 -0.93%
2023-01 $45.08 $40.56 $4.52 277,746.0 +10.04%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.02
price down icon 1.30%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):