Stockscreener 앱 받기
83.98
2.04%
1.6789
시간 외 거래:
83.86
-0.1203
-0.14%
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $83.99 | $82.56 | $1.43 | 4,958.0 | +2.04% |
| 2026-05-05 | $82.71 | $82.11 | $0.5999 | 2,716.0 | -0.06% |
| 2026-05-04 | $82.66 | $81.98 | $0.68 | 11,179.0 | -0.11% |
| 2026-05-01 | $82.96 | $82.32 | $0.6403 | 6,736.0 | +0.42% |
| 2026-04-30 | $82.71 | $81.31 | $1.39 | 19,362.0 | -0.77% |
| 2026-04-29 | $82.96 | $82.41 | $0.5497 | 7,839.0 | -0.28% |
| 2026-04-28 | $83.05 | $82.51 | $0.545 | 7,856.0 | -0.79% |
| 2026-04-27 | $83.66 | $83.17 | $0.4887 | 11,151.0 | +0.25% |
| 2026-04-24 | $83.47 | $82.57 | $0.90 | 4,605.0 | +1.78% |
| 2026-04-23 | $82.70 | $81.17 | $1.53 | 11,633.0 | -1.67% |
| 2026-04-22 | $83.38 | $82.97 | $0.4123 | 11,473.0 | +1.31% |
| 2026-04-21 | $83.38 | $82.27 | $1.11 | 8,142.0 | -0.61% |
| 2026-04-20 | $82.78 | $82.28 | $0.5026 | 12,437.0 | -0.13% |
| 2026-04-17 | $83.31 | $82.59 | $0.715 | 12,744.0 | +1.04% |
| 2026-04-16 | $82.19 | $81.77 | $0.424 | 5,713.0 | -0.19% |
| 2026-04-15 | $82.21 | $81.04 | $1.17 | 5,335.0 | +1.49% |
| 2026-04-14 | $81.07 | $79.89 | $1.18 | 28,084.0 | +2.05% |
| 2026-04-13 | $79.40 | $77.90 | $1.50 | 10,379.0 | +1.37% |
| 2026-04-10 | $78.48 | $77.65 | $0.83 | 27,882.0 | +0.17% |
| 2026-04-09 | $78.19 | $77.32 | $0.87 | 16,155.0 | +0.65% |
| 2026-04-08 | $78.24 | $77.01 | $1.23 | 17,866.0 | +2.90% |
| 2026-04-07 | $75.58 | $74.45 | $1.13 | 20,837.0 | -0.29% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Large Cap Growth Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Large Cap Growth Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $83.99 | $81.98 | $2.01 | 30,547.0 | +2.30% |
| 2026-04 | $83.66 | $74.16 | $9.50 | 315,948.0 | +9.17% |
| 2026-03 | $80.49 | $72.34 | $8.15 | 648,622.0 | -4.85% |
| 2026-02 | $82.74 | $77.24 | $5.50 | 245,440.0 | -3.57% |
| 2026-01 | $84.00 | $79.44 | $4.56 | 475,060.0 | -0.46% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.66 | $74.34 | $9.32 | 214,995.0 | +1.37% |
| 2025-11 | $86.80 | $78.09 | $8.71 | 211,258.0 | -4.88% |
| 2025-10 | $87.29 | $81.75 | $5.54 | 250,490.0 | +3.10% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
0.69%
자본화:
|
볼륨(24시간):