Stockscreener 앱 받기
81.96
3.45%
-2.9262
시간 외 거래:
81.97
0.0107
+0.01%
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $85.30 | $81.96 | $3.34 | 21,219.0 | -3.45% |
| 2025-10-09 | $84.91 | $84.51 | $0.3998 | 33,609.0 | +0.15% |
| 2025-10-08 | $84.80 | $83.97 | $0.83 | 11,703.0 | +1.31% |
| 2025-10-07 | $84.50 | $83.60 | $0.8999 | 3,808.0 | -0.65% |
| 2025-10-06 | $84.31 | $83.65 | $0.6614 | 13,319.0 | +0.72% |
| 2025-10-03 | $84.15 | $83.34 | $0.81 | 10,792.0 | -0.38% |
| 2025-10-02 | $84.49 | $83.71 | $0.78 | 9,090.0 | +0.08% |
| 2025-10-01 | $83.94 | $83.03 | $0.91 | 4,797.0 | +0.61% |
| 2025-09-30 | $83.35 | $82.75 | $0.6038 | 8,141.0 | +0.34% |
| 2025-09-29 | $83.36 | $82.91 | $0.455 | 14,187.0 | +0.59% |
| 2025-09-26 | $82.58 | $81.83 | $0.7477 | 10,845.0 | +0.39% |
| 2025-09-25 | $82.48 | $81.67 | $0.8084 | 17,945.0 | -0.64% |
| 2025-09-24 | $83.01 | $82.57 | $0.44 | 4,570.0 | -0.30% |
| 2025-09-23 | $84.24 | $82.88 | $1.36 | 9,217.0 | -1.52% |
| 2025-09-22 | $84.37 | $83.51 | $0.86 | 7,481.0 | +1.29% |
| 2025-09-19 | $83.24 | $82.82 | $0.4182 | 7,589.0 | +0.97% |
| 2025-09-18 | $82.79 | $82.23 | $0.5631 | 7,213.0 | +0.94% |
| 2025-09-17 | $81.85 | $81.32 | $0.53 | 7,403.0 | -0.39% |
| 2025-09-16 | $82.06 | $81.80 | $0.2582 | 5,648.0 | +0.42% |
| 2025-09-15 | $81.88 | $81.48 | $0.4002 | 5,188.0 | +0.85% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 연도별 가격 이력
이 심층 분석에서는 Clearbridge Large Cap Growth Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clearbridge Large Cap Growth Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $85.30 | $81.96 | $3.34 | 129,556.0 | -1.67% |
| 2025-09 | $84.37 | $78.26 | $6.11 | 179,209.0 | +4.23% |
| 2025-08 | $81.22 | $77.77 | $3.45 | 159,611.0 | +0.10% |
| 2025-07 | $81.39 | $78.60 | $2.79 | 311,579.0 | +0.73% |
| 2025-06 | $79.31 | $74.99 | $4.32 | 247,193.0 | +5.02% |
| 2025-05 | $76.19 | $70.87 | $5.32 | 249,105.0 | +7.88% |
| 2025-04 | $70.97 | $60.72 | $10.25 | 423,167.0 | +0.32% |
| 2025-03 | $75.50 | $68.07 | $7.43 | 248,160.0 | -7.17% |
| 2025-02 | $78.55 | $73.80 | $4.75 | 405,232.0 | -2.78% |
| 2025-01 | $79.99 | $74.06 | $5.93 | 228,981.0 | +2.74% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.93 | $75.26 | $3.67 | 184,622.0 | -1.52% |
| 2024-11 | $77.81 | $73.00 | $4.81 | 257,491.0 | +5.88% |
| 2024-10 | $75.20 | $71.93 | $3.27 | 216,740.0 | -0.34% |
| 2024-09 | $73.77 | $68.59 | $5.18 | 321,048.0 | +1.75% |
| 2024-08 | $72.23 | $63.59 | $8.64 | 238,299.0 | +3.22% |
| 2024-07 | $71.92 | $67.42 | $4.50 | 222,638.0 | -0.42% |
| 2024-06 | $70.73 | $66.14 | $4.59 | 338,433.0 | +5.05% |
| 2024-05 | $67.70 | $63.26 | $4.44 | 156,581.0 | +4.55% |
| 2024-04 | $68.72 | $62.90 | $5.82 | 216,411.0 | -5.26% |
| 2024-03 | $68.42 | $65.77 | $2.65 | 322,926.0 | +0.86% |
| 2024-02 | $66.74 | $62.32 | $4.42 | 313,404.0 | +7.46% |
| 2024-01 | $63.22 | $57.90 | $5.32 | 477,021.0 | +3.72% |
Clearbridge Large Cap Growth Select Etf 주식 (LRGE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.04 | $56.92 | $3.12 | 169,027.0 | +4.01% |
| 2023-11 | $57.62 | $51.62 | $6.00 | 238,565.0 | +11.31% |
| 2023-10 | $53.50 | $49.89 | $3.61 | 188,331.0 | -0.56% |
| 2023-09 | $55.30 | $51.23 | $4.07 | 171,474.0 | -5.84% |
| 2023-08 | $55.75 | $51.96 | $3.79 | 165,966.0 | -1.13% |
| 2023-07 | $56.74 | $53.47 | $3.27 | 280,177.0 | +2.55% |
| 2023-06 | $54.51 | $50.48 | $4.02 | 141,080.0 | +7.42% |
| 2023-05 | $50.99 | $47.37 | $3.62 | 97,274.0 | +4.75% |
| 2023-04 | $48.26 | $46.63 | $1.63 | 113,789.0 | +1.22% |
| 2023-03 | $47.68 | $43.20 | $4.48 | 247,969.0 | +7.14% |
| 2023-02 | $47.27 | $44.00 | $3.27 | 869,847.0 | -0.93% |
| 2023-01 | $45.08 | $40.56 | $4.52 | 277,746.0 | +10.04% |
1.71%
자본화:
|
볼륨(24시간):