66.16
price down icon0.32%   -0.213
after-market 시간 외 거래: 66.31 0.1526 +0.23%
loading

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $66.48 $66.16 $0.3222 160,044.0 -0.32%
2024-11-01 $66.59 $66.37 $0.2196 8,304.0 +0.59%
2024-10-31 $66.56 $65.97 $0.595 24,209.0 -1.92%
2024-10-30 $67.49 $67.27 $0.22 22,102.0 -0.13%
2024-10-29 $67.48 $67.00 $0.48 9,707.0 +0.24%
2024-10-28 $67.45 $67.08 $0.3699 37,480.0 +0.26%
2024-10-25 $67.50 $66.94 $0.5575 8,918.0 -0.01%
2024-10-24 $67.06 $67.00 $0.06 4,420.0 -0.05%
2024-10-23 $67.06 $66.65 $0.41 6,385.0 -0.83%
2024-10-22 $67.62 $67.17 $0.455 12,488.0 +0.19%
2024-10-21 $67.50 $67.40 $0.1005 8,082.0 -0.19%
2024-10-18 $67.69 $67.52 $0.175 8,373.0 +0.27%
2024-10-17 $67.52 $67.44 $0.0793 9,632.0 -0.09%
2024-10-16 $67.53 $67.20 $0.33 6,676.0 +0.67%
2024-10-15 $67.54 $67.05 $0.4907 27,552.0 -1.03%
2024-10-14 $67.75 $67.71 $0.0378 13,660.0 +0.88%
2024-10-11 $67.16 $67.07 $0.09 13,237.0 +0.63%
2024-10-10 $66.97 $66.54 $0.43 4,579.0 -0.06%
2024-10-09 $66.78 $66.52 $0.26 15,915.0 +0.76%
2024-10-08 $66.27 $66.06 $0.2145 11,498.0 +1.11%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력

이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $66.59 $66.16 $0.4326 328,392.0 +0.27%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):