68.61
price up icon1.48%   1.00
after-market 시간 외 거래: 68.63 0.02 +0.03%
loading

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $68.63 $67.57 $1.06 9,753.0 +1.48%
2025-02-27 $69.11 $67.61 $1.50 12,383.0 -1.50%
2025-02-26 $69.16 $68.47 $0.695 19,656.0 +0.06%
2025-02-25 $68.80 $68.38 $0.42 249,444.0 -0.31%
2025-02-24 $69.29 $68.78 $0.51 16,228.0 -0.55%
2025-02-21 $69.51 $69.19 $0.3201 6,159.0 -1.87%
2025-02-20 $70.79 $70.20 $0.59 30,583.0 -0.55%
2025-02-19 $70.90 $70.60 $0.30 14,531.0 +0.33%
2025-02-18 $70.98 $70.36 $0.62 34,255.0 -0.06%
2025-02-14 $70.81 $70.61 $0.205 14,489.0 +0.10%
2025-02-13 $70.64 $70.17 $0.47 11,294.0 +0.71%
2025-02-12 $70.20 $69.81 $0.385 21,984.0 -0.54%
2025-02-11 $70.58 $70.26 $0.32 18,917.0 +0.17%
2025-02-10 $70.40 $70.17 $0.225 52,458.0 +0.84%
2025-02-07 $70.51 $69.74 $0.77 12,885.0 -1.02%
2025-02-06 $70.67 $70.17 $0.505 68,613.0 +0.46%
2025-02-05 $70.21 $69.79 $0.42 16,611.0 +0.37%
2025-02-04 $69.95 $69.48 $0.47 19,532.0 +0.58%
2025-02-03 $69.77 $68.69 $1.08 39,067.0 -0.46%
2025-01-31 $70.82 $69.84 $0.9791 70,049.0 -0.27%
2025-01-30 $70.21 $69.73 $0.4801 44,498.0 +0.47%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력

이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $70.98 $67.57 $3.41 678,595.0 -1.80%
2025-01 $70.96 $66.75 $4.21 461,732.0 +3.85%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.37 $67.13 $3.24 299,178.0 -2.89%
2024-11 $69.77 $66.16 $3.61 450,212.0 +5.55%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):