Stockscreener 앱 받기
87.29
0.42%
-0.37
시간 외 거래:
87.29
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $87.69 | $87.22 | $0.47 | 119,158.0 | -0.42% |
| 2026-08-14 | $87.84 | $87.59 | $0.25 | 14,362.0 | -0.16% |
| 2026-08-13 | $88.18 | $87.78 | $0.395 | 33,916.0 | +0.13% |
| 2026-08-12 | $87.78 | $87.61 | $0.17 | 29,359.0 | +0.23% |
| 2026-08-11 | $87.90 | $87.47 | $0.43 | 10,562.0 | -0.25% |
| 2026-08-10 | $88.18 | $87.69 | $0.49 | 25,237.0 | -0.31% |
| 2026-08-07 | $87.98 | $87.61 | $0.37 | 132,859.0 | +0.48% |
| 2026-08-06 | $87.77 | $87.45 | $0.3202 | 16,591.0 | +0.22% |
| 2026-08-05 | $88.11 | $87.37 | $0.74 | 39,803.0 | -0.14% |
| 2026-08-04 | $87.68 | $86.64 | $1.04 | 128,327.0 | +1.34% |
| 2026-08-03 | $86.49 | $85.47 | $1.02 | 40,990.0 | +1.42% |
| 2026-07-31 | $85.25 | $84.43 | $0.8215 | 15,937.0 | +0.85% |
| 2026-07-30 | $84.43 | $83.73 | $0.70 | 49,971.0 | +1.44% |
| 2026-07-29 | $84.55 | $83.16 | $1.39 | 19,935.0 | -1.31% |
| 2026-07-28 | $84.47 | $83.93 | $0.5354 | 22,162.0 | +0.46% |
| 2026-07-27 | $84.44 | $83.72 | $0.72 | 22,032.0 | +0.06% |
| 2026-07-24 | $84.33 | $83.77 | $0.5525 | 31,044.0 | -0.05% |
| 2026-07-23 | $84.27 | $83.64 | $0.63 | 23,250.0 | -0.80% |
| 2026-07-22 | $84.75 | $84.50 | $0.25 | 22,224.0 | -0.11% |
| 2026-07-21 | $84.81 | $84.52 | $0.29 | 35,560.0 | +0.70% |
| 2026-07-20 | $84.67 | $84.06 | $0.6057 | 26,394.0 | -0.05% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력
이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $88.18 | $85.47 | $2.71 | 710,322.0 | +2.55% |
| 2026-07 | $85.62 | $83.16 | $2.46 | 844,835.0 | +1.81% |
| 2026-06 | $84.30 | $80.89 | $3.41 | 944,430.0 | -0.16% |
| 2026-05 | $83.99 | $80.95 | $3.04 | 1,215,219.0 | +2.85% |
| 2026-04 | $81.45 | $73.03 | $8.42 | 1,692,662.0 | +10.78% |
| 2026-03 | $77.74 | $71.25 | $6.49 | 3,732,149.0 | -4.95% |
| 2026-02 | $78.97 | $76.29 | $2.68 | 1,153,311.0 | -1.52% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.53%
자본화:
|
볼륨(24시간):