loading

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $68.66 $68.40 $0.26 1,582.0 +0.12%
2024-11-20 $68.34 $67.85 $0.49 3,968.0 +0.09%
2024-11-19 $68.27 $68.15 $0.117 5,583.0 +0.35%
2024-11-18 $68.13 $67.73 $0.40 17,750.0 +0.13%
2024-11-15 $67.93 $67.67 $0.26 19,632.0 -1.33%
2024-11-14 $69.50 $68.85 $0.6539 7,111.0 -0.59%
2024-11-13 $69.51 $69.20 $0.3078 12,675.0 -0.10%
2024-11-12 $69.48 $69.24 $0.2401 6,615.0 -0.07%
2024-11-11 $69.60 $69.37 $0.23 16,864.0 +0.03%
2024-11-08 $69.56 $69.29 $0.27 24,781.0 +0.18%
2024-11-07 $69.38 $69.08 $0.305 23,062.0 +0.67%
2024-11-06 $68.76 $68.48 $0.2806 6,545.0 +2.66%
2024-11-05 $66.98 $66.85 $0.13 62,231.0 +1.24%
2024-11-04 $66.48 $66.16 $0.3222 160,044.0 -0.32%
2024-11-01 $66.59 $66.37 $0.2196 8,304.0 +0.59%
2024-10-31 $66.56 $65.97 $0.595 24,209.0 -1.92%
2024-10-30 $67.49 $67.27 $0.22 22,102.0 -0.13%
2024-10-29 $67.48 $67.00 $0.48 9,707.0 +0.24%
2024-10-28 $67.45 $67.08 $0.3699 37,480.0 +0.26%
2024-10-25 $67.50 $66.94 $0.5575 8,918.0 -0.01%
2024-10-24 $67.06 $67.00 $0.06 4,420.0 -0.05%
2024-10-23 $67.06 $66.65 $0.41 6,385.0 -0.83%
2024-10-22 $67.62 $67.17 $0.455 12,488.0 +0.19%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력

이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.60 $66.16 $3.44 376,747.0 +3.67%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):