loading

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $73.11 $72.55 $0.56 8,528.0 -1.78%
2025-07-31 $74.91 $74.10 $0.81 170,048.0 +0.05%
2025-07-30 $74.38 $73.88 $0.50 158,550.0 -0.08%
2025-07-29 $74.49 $74.08 $0.41 169,953.0 -0.16%
2025-07-28 $74.43 $74.15 $0.2799 40,163.0 -0.07%
2025-07-25 $74.41 $74.11 $0.3043 11,153.0 +0.33%
2025-07-24 $74.33 $73.93 $0.3966 56,909.0 +0.62%
2025-07-23 $73.59 $73.50 $0.0907 8,221.0 +0.95%
2025-07-22 $72.96 $72.60 $0.36 9,565.0 +0.17%
2025-07-21 $73.12 $72.78 $0.3439 49,880.0 +0.13%
2025-07-18 $72.68 $72.47 $0.21 7,392.0 +0.00%
2025-07-17 $72.70 $72.08 $0.6189 10,146.0 +0.76%
2025-07-16 $72.17 $71.69 $0.48 11,198.0 +0.25%
2025-07-15 $72.47 $71.93 $0.54 12,507.0 -0.39%
2025-07-14 $72.23 $71.94 $0.2945 19,141.0 +0.07%
2025-07-11 $72.28 $72.06 $0.22 36,076.0 -0.23%
2025-07-10 $72.49 $72.13 $0.3649 136,451.0 +0.18%
2025-07-09 $72.38 $71.99 $0.3913 32,833.0 +0.49%
2025-07-08 $72.10 $71.82 $0.2801 41,291.0 -0.13%
2025-07-07 $72.33 $71.69 $0.64 14,285.0 -0.66%
2025-07-03 $72.54 $72.17 $0.37 9,526.0 +0.78%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력

이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $73.11 $72.55 $0.56 8,528.0 +0.00%
2025-07 $74.91 $71.23 $3.68 1,046,964.0 +1.81%
2025-06 $71.50 $67.00 $4.50 347,175.0 +6.35%
2025-05 $67.78 $63.60 $4.18 454,309.0 +6.56%
2025-04 $64.78 $55.94 $8.84 1,460,814.0 -1.65%
2025-03 $68.18 $63.26 $4.92 321,332.0 -6.52%
2025-02 $70.98 $67.57 $3.41 668,842.0 -1.80%
2025-01 $70.96 $66.75 $4.21 461,732.0 +3.85%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.37 $67.13 $3.24 299,178.0 -2.89%
2024-11 $69.77 $66.16 $3.61 450,212.0 +5.55%
2024-10 $67.75 $65.55 $2.20 292,949.0 -0.81%
2024-09 $66.52 $62.44 $4.08 520,034.0 +2.13%
2024-08 $65.15 $59.15 $6.00 368,742.0 +2.12%
2024-07 $65.48 $62.28 $3.20 389,637.0 +0.25%
2024-06 $64.17 $61.10 $3.07 227,482.0 +3.55%
2024-05 $62.27 $58.28 $3.99 297,998.0 +5.24%
2024-04 $60.60 $57.64 $2.96 485,339.0 -3.77%
2024-03 $60.91 $58.44 $2.47 206,095.0 +3.52%
2024-02 $58.66 $55.72 $2.94 190,296.0 +5.62%
2024-01 $56.46 $53.20 $3.26 235,536.0 +2.55%

Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.35 $51.80 $2.55 234,721.0 +4.13%
2023-11 $52.03 $48.08 $3.95 213,883.0 +8.40%
2023-10 $49.68 $46.87 $2.81 431,369.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):