Stockscreener 앱 받기
82.85
1.46%
1.1893
시간 외 거래:
82.85
0.0007
+0.00%
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $82.85 | $82.18 | $0.67 | 31,164.0 | +1.46% |
| 2026-05-05 | $81.75 | $81.50 | $0.25 | 61,607.0 | +0.75% |
| 2026-05-04 | $81.52 | $80.95 | $0.57 | 46,558.0 | -0.47% |
| 2026-05-01 | $81.91 | $81.43 | $0.48 | 61,025.0 | +0.01% |
| 2026-04-30 | $81.45 | $80.64 | $0.81 | 31,647.0 | +0.85% |
| 2026-04-29 | $80.82 | $80.49 | $0.329 | 28,266.0 | +0.32% |
| 2026-04-28 | $80.56 | $80.27 | $0.295 | 33,240.0 | -0.61% |
| 2026-04-27 | $80.98 | $80.73 | $0.245 | 12,141.0 | +0.07% |
| 2026-04-24 | $80.90 | $80.41 | $0.49 | 20,849.0 | +0.52% |
| 2026-04-23 | $80.81 | $80.32 | $0.49 | 59,833.0 | -0.45% |
| 2026-04-22 | $80.85 | $80.51 | $0.34 | 536,224.0 | +1.10% |
| 2026-04-21 | $80.60 | $79.96 | $0.6423 | 159,039.0 | -0.46% |
| 2026-04-20 | $80.46 | $80.21 | $0.25 | 32,921.0 | -0.29% |
| 2026-04-17 | $80.69 | $80.11 | $0.58 | 63,347.0 | +1.30% |
| 2026-04-16 | $79.64 | $79.33 | $0.31 | 37,006.0 | -0.05% |
| 2026-04-15 | $79.59 | $79.12 | $0.47 | 49,141.0 | +0.73% |
| 2026-04-14 | $78.99 | $78.35 | $0.64 | 34,602.0 | +1.09% |
| 2026-04-13 | $78.17 | $77.00 | $1.17 | 44,024.0 | +1.11% |
| 2026-04-10 | $77.46 | $77.24 | $0.22 | 36,004.0 | -0.08% |
| 2026-04-09 | $77.38 | $76.57 | $0.8081 | 54,967.0 | +0.86% |
| 2026-04-08 | $76.76 | $76.41 | $0.35 | 57,944.0 | +2.71% |
| 2026-04-07 | $74.66 | $73.94 | $0.725 | 17,748.0 | +0.26% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 연도별 가격 이력
이 심층 분석에서는 Ab Us Large Cap Strategic Equities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Large Cap Strategic Equities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $82.85 | $80.95 | $1.90 | 231,518.0 | +1.76% |
| 2026-04 | $81.45 | $73.03 | $8.42 | 1,692,662.0 | +10.78% |
| 2026-03 | $77.74 | $71.25 | $6.49 | 3,732,149.0 | -4.95% |
| 2026-02 | $78.97 | $76.29 | $2.68 | 1,153,311.0 | -1.52% |
| 2026-01 | $79.54 | $77.15 | $2.39 | 713,228.0 | +1.00% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.00 | $75.99 | $6.01 | 797,364.0 | +0.38% |
| 2025-11 | $78.19 | $74.69 | $3.50 | 513,091.0 | -0.15% |
| 2025-10 | $79.21 | $75.50 | $3.71 | 457,066.0 | +1.50% |
| 2025-09 | $77.45 | $73.43 | $4.02 | 815,652.0 | +3.22% |
| 2025-08 | $75.23 | $72.55 | $2.68 | 474,376.0 | +0.56% |
| 2025-07 | $74.91 | $71.23 | $3.68 | 1,038,436.0 | +3.66% |
| 2025-06 | $71.50 | $67.00 | $4.50 | 347,175.0 | +6.35% |
| 2025-05 | $67.78 | $63.60 | $4.18 | 454,309.0 | +6.56% |
| 2025-04 | $64.78 | $55.94 | $8.84 | 1,460,814.0 | -1.65% |
| 2025-03 | $68.18 | $63.26 | $4.92 | 321,332.0 | -6.52% |
| 2025-02 | $70.98 | $67.57 | $3.41 | 668,842.0 | -1.80% |
| 2025-01 | $70.96 | $66.75 | $4.21 | 461,732.0 | +3.85% |
Ab Us Large Cap Strategic Equities Etf 주식 (LRGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.37 | $67.13 | $3.24 | 299,178.0 | -2.89% |
| 2024-11 | $69.77 | $66.16 | $3.61 | 450,212.0 | +5.55% |
| 2024-10 | $67.75 | $65.55 | $2.20 | 292,949.0 | -0.81% |
| 2024-09 | $66.52 | $62.44 | $4.08 | 520,034.0 | +2.13% |
| 2024-08 | $65.15 | $59.15 | $6.00 | 368,742.0 | +2.12% |
| 2024-07 | $65.48 | $62.28 | $3.20 | 389,637.0 | +0.25% |
| 2024-06 | $64.17 | $61.10 | $3.07 | 227,482.0 | +3.55% |
| 2024-05 | $62.27 | $58.28 | $3.99 | 297,998.0 | +5.24% |
| 2024-04 | $60.60 | $57.64 | $2.96 | 485,339.0 | -3.77% |
| 2024-03 | $60.91 | $58.44 | $2.47 | 206,095.0 | +3.52% |
| 2024-02 | $58.66 | $55.72 | $2.94 | 190,296.0 | +5.62% |
| 2024-01 | $56.46 | $53.20 | $3.26 | 235,536.0 | +2.55% |
0.69%
자본화:
|
볼륨(24시간):