loading

Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $21.68 $20.10 $1.58 14,449.0 -4.95%
2025-04-03 $21.20 $21.20 $0.00 327.0 -2.66%
2025-04-02 $21.80 $21.34 $0.456 3,188.0 -0.09%
2025-04-01 $21.97 $21.27 $0.70 7,355.0 -0.92%
2025-03-31 $22.50 $21.37 $1.13 6,942.0 +0.41%
2025-03-28 $22.10 $21.85 $0.25 4,111.0 +0.02%
2025-03-27 $22.36 $21.70 $0.66 6,635.0 -0.97%
2025-03-26 $22.24 $21.99 $0.2505 2,303.0 -1.03%
2025-03-25 $22.67 $22.11 $0.565 6,290.0 +0.68%
2025-03-24 $22.67 $21.75 $0.92 3,174.0 +0.77%
2025-03-21 $22.72 $22.03 $0.69 984.0 -2.46%
2025-03-20 $22.98 $22.59 $0.395 2,300.0 -0.86%
2025-03-19 $22.80 $22.70 $0.10 5,378.0 +0.57%
2025-03-18 $22.66 $22.65 $0.01 537.0 -0.04%
2025-03-17 $23.49 $22.43 $1.06 5,974.0 -3.37%
2025-03-14 $24.06 $23.45 $0.61 8,827.0 -4.96%
2025-03-13 $24.80 $23.52 $1.28 31,092.0 +0.83%
2025-03-12 $24.47 $24.20 $0.2735 6,175.0 -0.93%
2025-03-11 $24.70 $24.70 $0.00 781.0 +2.07%
2025-03-10 $24.74 $24.11 $0.6299 1,888.0 -2.42%
2025-03-07 $24.80 $24.16 $0.635 3,209.0 +1.22%
2025-03-06 $24.53 $24.22 $0.31 9,485.0 -0.16%

Logan Ridge Finance Corporation 주식 (LRFC) 연도별 가격 이력

이 심층 분석에서는 Logan Ridge Finance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logan Ridge Finance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.97 $20.10 $1.87 39,768.0 -8.41%
2025-03 $24.88 $21.37 $3.51 119,002.0 -11.82%
2025-02 $25.00 $24.22 $0.78 210,581.0 -0.16%
2025-01 $25.03 $23.41 $1.62 158,713.0 +0.00%

Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.70 $24.00 $1.70 140,240.0 -4.42%
2024-11 $26.00 $24.01 $1.99 112,085.0 +1.96%
2024-10 $25.74 $23.15 $2.59 145,536.0 +2.70%
2024-09 $25.00 $21.29 $3.71 149,133.0 +14.92%
2024-08 $22.40 $20.65 $1.75 66,023.0 -3.55%
2024-07 $22.65 $21.99 $0.66 35,099.0 -0.00%
2024-06 $22.62 $21.99 $0.63 38,237.0 +0.00%
2024-05 $22.82 $21.34 $1.48 53,768.0 +0.45%
2024-04 $22.70 $21.24 $1.46 68,122.0 -0.84%
2024-03 $22.82 $21.75 $1.07 83,735.0 +1.08%
2024-02 $22.80 $22.03 $0.77 68,564.0 -0.76%
2024-01 $23.63 $22.11 $1.52 92,197.0 -0.84%

Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.59 $21.24 $2.34 117,224.0 +1.12%
2023-11 $22.48 $19.82 $2.66 82,548.0 +9.13%
2023-10 $21.00 $20.05 $0.9494 109,070.0 -1.25%
2023-09 $21.50 $20.35 $1.15 73,624.0 -3.04%
2023-08 $21.85 $20.65 $1.20 143,477.0 +0.00%
2023-07 $21.49 $20.30 $1.19 82,042.0 +3.33%
2023-06 $20.98 $18.53 $2.45 249,655.0 +2.22%
2023-05 $21.61 $20.00 $1.61 142,644.0 -4.57%
2023-04 $21.68 $20.27 $1.41 100,313.0 +2.07%
2023-03 $25.00 $20.40 $4.60 176,666.0 -12.57%
2023-02 $23.82 $22.41 $1.41 110,180.0 +5.31%
2023-01 $23.20 $21.62 $1.58 157,745.0 +1.03%
asset_management STT
$76.25
price down icon 7.94%
$118.04
price down icon 9.61%
asset_management RJF
$123.65
price down icon 5.09%
asset_management AMP
$422.19
price down icon 7.38%
asset_management APO
$108.68
price down icon 11.96%
asset_management BN
$46.24
price down icon 8.16%
자본화:     |  볼륨(24시간):