Stockscreener 앱 받기
24.30
1.62%
-0.40
시간 외 거래:
24.30
Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $25.03 | $24.25 | $0.7782 | 18,591.0 | -1.62% |
| 2025-01-29 | $24.88 | $23.75 | $1.12 | 4,279.0 | +0.82% |
| 2025-01-28 | $24.50 | $23.74 | $0.76 | 4,495.0 | +0.82% |
| 2025-01-27 | $24.30 | $23.51 | $0.79 | 2,790.0 | +1.25% |
| 2025-01-24 | $24.00 | $23.71 | $0.29 | 7,397.0 | -0.04% |
| 2025-01-23 | $24.39 | $23.68 | $0.708 | 4,291.0 | -1.90% |
| 2025-01-22 | $24.48 | $23.64 | $0.835 | 1,974.0 | +3.88% |
| 2025-01-21 | $23.91 | $23.41 | $0.496 | 3,054.0 | -1.51% |
| 2025-01-17 | $24.25 | $23.64 | $0.61 | 8,240.0 | -0.62% |
| 2025-01-16 | $24.16 | $23.76 | $0.3986 | 2,161.0 | +0.29% |
| 2025-01-15 | $24.80 | $23.81 | $0.99 | 10,943.0 | -1.23% |
| 2025-01-14 | $24.62 | $23.90 | $0.72 | 8,313.0 | -0.49% |
| 2025-01-13 | $24.43 | $24.19 | $0.24 | 642.0 | +1.75% |
| 2025-01-10 | $24.49 | $23.78 | $0.71 | 6,791.0 | -0.99% |
| 2025-01-08 | $24.50 | $24.20 | $0.30 | 10,700.0 | -2.04% |
| 2025-01-07 | $24.74 | $24.29 | $0.4543 | 3,619.0 | +1.18% |
| 2025-01-06 | $24.96 | $24.37 | $0.59 | 32,770.0 | -1.29% |
| 2025-01-03 | $24.95 | $24.48 | $0.47 | 959.0 | +0.02% |
| 2025-01-02 | $24.98 | $24.35 | $0.63 | 1,912.0 | -0.88% |
Logan Ridge Finance Corporation 주식 (LRFC) 연도별 가격 이력
이 심층 분석에서는 Logan Ridge Finance Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Logan Ridge Finance Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.03 | $23.41 | $1.62 | 152,512.0 | -2.76% |
Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $24.00 | $1.70 | 140,240.0 | -4.42% |
| 2024-11 | $26.00 | $24.01 | $1.99 | 112,085.0 | +1.96% |
| 2024-10 | $25.74 | $23.15 | $2.59 | 145,536.0 | +2.70% |
| 2024-09 | $25.00 | $21.29 | $3.71 | 149,133.0 | +14.92% |
| 2024-08 | $22.40 | $20.65 | $1.75 | 66,023.0 | -3.55% |
| 2024-07 | $22.65 | $21.99 | $0.66 | 35,099.0 | -0.00% |
| 2024-06 | $22.62 | $21.99 | $0.63 | 38,237.0 | +0.00% |
| 2024-05 | $22.82 | $21.34 | $1.48 | 53,768.0 | +0.45% |
| 2024-04 | $22.70 | $21.24 | $1.46 | 68,122.0 | -0.84% |
| 2024-03 | $22.82 | $21.75 | $1.07 | 83,735.0 | +1.08% |
| 2024-02 | $22.80 | $22.03 | $0.77 | 68,564.0 | -0.76% |
| 2024-01 | $23.63 | $22.11 | $1.52 | 92,197.0 | -0.84% |
Logan Ridge Finance Corporation 주식 (LRFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.59 | $21.24 | $2.34 | 117,224.0 | +1.12% |
| 2023-11 | $22.48 | $19.82 | $2.66 | 82,548.0 | +9.13% |
| 2023-10 | $21.00 | $20.05 | $0.9494 | 109,070.0 | -1.25% |
| 2023-09 | $21.50 | $20.35 | $1.15 | 73,624.0 | -3.04% |
| 2023-08 | $21.85 | $20.65 | $1.20 | 143,477.0 | +0.00% |
| 2023-07 | $21.49 | $20.30 | $1.19 | 82,042.0 | +3.33% |
| 2023-06 | $20.98 | $18.53 | $2.45 | 249,655.0 | +2.22% |
| 2023-05 | $21.61 | $20.00 | $1.61 | 142,644.0 | -4.57% |
| 2023-04 | $21.68 | $20.27 | $1.41 | 100,313.0 | +2.07% |
| 2023-03 | $25.00 | $20.40 | $4.60 | 176,666.0 | -12.57% |
| 2023-02 | $23.82 | $22.41 | $1.41 | 110,180.0 | +5.31% |
| 2023-01 | $23.20 | $21.62 | $1.58 | 157,745.0 | +1.03% |
1.38%
0.80%
자본화:
|
볼륨(24시간):