Stockscreener 앱 받기
258.76
4.98%
12.27
시장 영업 전:
260.83
2.07
+0.80%
Lam Research Corp 주식 (LRCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $259.0 | $247.3 | $11.65 | 9,689,825.0 | +4.98% |
| 2026-04-08 | $249.2 | $241.5 | $7.70 | 10,963,924.0 | +9.87% |
| 2026-04-07 | $224.5 | $216.5 | $7.99 | 6,649,156.0 | +1.68% |
| 2026-04-06 | $221.6 | $216.5 | $5.03 | 4,022,808.0 | +1.01% |
| 2026-04-02 | $222.0 | $208.8 | $13.21 | 6,793,474.0 | -1.61% |
| 2026-04-01 | $225.5 | $215.0 | $10.50 | 10,654,289.0 | +3.91% |
| 2026-03-31 | $213.8 | $203.0 | $10.83 | 11,677,642.0 | +6.87% |
| 2026-03-30 | $216.3 | $198.6 | $17.69 | 11,900,034.0 | -5.43% |
| 2026-03-27 | $217.0 | $209.0 | $8.00 | 8,476,867.0 | -0.10% |
| 2026-03-26 | $226.9 | $211.4 | $15.50 | 13,433,896.0 | -9.35% |
| 2026-03-25 | $237.1 | $227.4 | $9.74 | 8,297,825.0 | -2.26% |
| 2026-03-24 | $241.4 | $230.2 | $11.21 | 7,354,393.0 | +2.37% |
| 2026-03-23 | $239.5 | $227.1 | $12.46 | 9,496,962.0 | +2.17% |
| 2026-03-20 | $236.8 | $222.0 | $14.80 | 26,125,865.0 | -2.41% |
| 2026-03-19 | $235.1 | $215.0 | $20.14 | 10,063,588.0 | +4.13% |
| 2026-03-18 | $232.3 | $223.0 | $9.34 | 12,391,876.0 | -0.78% |
| 2026-03-17 | $226.7 | $218.6 | $8.16 | 10,011,690.0 | +3.22% |
| 2026-03-16 | $221.5 | $215.9 | $5.51 | 9,394,680.0 | +3.39% |
| 2026-03-13 | $218.0 | $211.2 | $6.77 | 8,898,505.0 | +1.29% |
| 2026-03-12 | $215.2 | $208.0 | $7.16 | 9,099,715.0 | -4.29% |
| 2026-03-11 | $221.6 | $214.0 | $7.62 | 7,127,912.0 | +1.69% |
Lam Research Corp 주식 (LRCX) 연도별 가격 이력
이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lam Research Corp 주식 (LRCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $259.0 | $208.8 | $50.20 | 58,463,301.0 | +21.11% |
| 2026-03 | $241.4 | $194.1 | $47.29 | 242,347,865.0 | -8.65% |
| 2026-02 | $256.7 | $204.6 | $52.11 | 202,895,145.0 | +0.18% |
| 2026-01 | $251.9 | $177.5 | $74.37 | 281,608,088.0 | +36.38% |
Lam Research Corp 주식 (LRCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $153.2 | $26.65 | 209,257,907.0 | +11.40% |
| 2025-11 | $167.2 | $135.5 | $31.65 | 212,247,620.0 | -0.93% |
| 2025-10 | $165.2 | $131.0 | $34.20 | 269,296,811.0 | +17.60% |
| 2025-09 | $134.2 | $94.11 | $40.10 | 245,627,657.0 | +33.70% |
| 2025-08 | $108.0 | $92.47 | $15.55 | 237,967,894.0 | +5.60% |
| 2025-07 | $102.6 | $90.73 | $11.86 | 217,533,571.0 | -2.57% |
| 2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| 2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| 2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| 2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| 2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| 2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp 주식 (LRCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| 2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| 2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| 2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| 2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| 2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| 2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| 2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| 2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| 2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| 2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| 2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
3.13%
자본화:
|
볼륨(24시간):