Lam Research Corp (LRCX)

Date: O: H: L: C: Vol:

Lam Research Corp 주식 (LRCX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$243.56	$224.58	$18.98	11,387,120	-4.83%
Oct 30, 2026	$244.48	$232.61	$11.87	18,733,184	-6.01%
Oct 29, 2026	$260.58	$251.47	$9.11	9,781,924	+0.22%
Oct 28, 2026	$257.60	$244.53	$13.07	10,843,528	+5.39%
Oct 27, 2026	$241.68	$235.21	$6.47	9,864,738	+1.41%
Oct 26, 2026	$241.25	$230.51	$10.74	11,674,417	+3.22%
Oct 23, 2026	$234.06	$225.14	$8.92	12,738,622	-0.02%
Oct 22, 2026	$242.10	$227.68	$14.42	22,998,186	-11.76%
Oct 21, 2026	$270.90	$259.04	$11.86	16,027,289	-1.00%
Oct 20, 2026	$270.97	$260.29	$10.68	7,841,919	-3.21%
Oct 19, 2026	$279.92	$271.87	$8.05	10,396,103	+3.13%
Oct 16, 2026	$275.58	$263.14	$12.44	11,356,039	-4.87%
Oct 15, 2026	$280.45	$266.12	$14.32	13,408,459	-3.30%
Oct 14, 2026	$295.86	$284.75	$11.12	10,356,712	-4.71%
Oct 13, 2026	$303.50	$290.90	$12.60	8,229,366	-2.73%
Oct 12, 2026	$314.95	$308.01	$6.94	6,264,685	-2.91%
Oct 09, 2026	$326.72	$316.01	$10.71	4,655,162	-0.55%
Oct 08, 2026	$331.79	$316.66	$15.13	9,005,665	-2.71%
Oct 07, 2026	$329.75	$321.11	$8.64	6,394,443	-1.31%
Oct 06, 2026	$346.90	$330.85	$16.05	7,665,011	-3.44%

Lam Research Corp 주식 (LRCX) 연도별 가격 이력

이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lam Research Corp 주식 (LRCX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$243.56	$224.58	$18.98	11,387,120	-4.83%
Oct, 2026	$352.56	$225.14	$127.42	230,521,240	-27.21%
Sep, 2026	$330.50	$265.37	$65.13	191,949,267	+8.96%
Aug, 2026	$345.28	$276.84	$68.44	165,189,254	+2.89%
Jul, 2026	$415.49	$250.50	$164.99	270,834,279	-32.38%
Jun, 2026	$438.50	$302.74	$135.76	276,523,631	+36.19%
May, 2026	$333.33	$250.12	$83.21	179,949,893	+23.39%
Apr, 2026	$275.84	$208.80	$67.04	189,508,523	+20.69%
Mar, 2026	$241.37	$194.08	$47.29	242,347,865	-8.65%
Feb, 2026	$256.68	$204.57	$52.11	202,895,145	+0.18%
Jan, 2026	$251.87	$177.50	$74.37	281,608,088	+36.38%

Lam Research Corp 주식 (LRCX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$179.80	$153.15	$26.65	209,257,907	+11.40%
Nov, 2025	$167.15	$135.50	$31.65	212,247,620	-0.93%
Oct, 2025	$165.22	$131.02	$34.20	269,296,811	+17.60%
Sep, 2025	$134.21	$94.11	$40.10	245,627,657	+33.70%
Aug, 2025	$108.02	$92.47	$15.55	237,967,894	+5.60%
Jul, 2025	$102.59	$90.73	$11.86	217,533,571	-2.57%
Jun, 2025	$98.02	$80.43	$17.60	210,339,308	+20.49%
May, 2025	$86.26	$71.40	$14.86	209,871,087	+12.72%
Apr, 2025	$74.80	$56.32	$18.48	322,950,052	-1.42%
Mar, 2025	$79.75	$70.44	$9.31	226,266,613	-5.26%
Feb, 2025	$91.72	$75.37	$16.35	229,462,264	-5.32%
Jan, 2025	$85.19	$71.74	$13.45	243,276,844	+12.21%

Lam Research Corp 주식 (LRCX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$79.83	$70.16	$9.67	210,510,856	-2.34%
Nov, 2024	$79.47	$68.87	$10.59	191,974,563	-0.63%
Oct, 2024	$86.56	$71.43	$15.13	286,607,471	-8.89%
Sep, 2024	$86.32	$71.66	$14.66	260,024,750	-0.60%
Aug, 2024	$89.51	$72.00	$17.51	286,971,870	-10.88%
Jul, 2024	$113.00	$85.35	$27.65	230,175,020	-13.49%
Jun, 2024	$110.18	$91.03	$19.16	173,783,960	+14.20%
May, 2024	$99.27	$86.21	$13.06	178,641,370	+4.25%
Apr, 2024	$100.18	$85.80	$14.39	228,855,440	-7.94%
Mar, 2024	$100.74	$90.56	$10.18	205,764,730	+3.55%
Feb, 2024	$95.60	$82.38	$13.22	197,483,660	+13.70%
Jan, 2024	$90.01	$72.33	$17.68	245,118,520	+5.35%

LRCX와(과) 유사한 종목