램리서치 (LRCX)

개요 뉴스 가격 이력 옵션 체인 Financials LRCX 왜 하락? 토론 예측 주식 분할 배당 이력

Lam Research Corp 주식 (LRCX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-01	$143.1	$131.9	$11.15	15,491,694.0	+6.64%
2025-09-30	$134.2	$130.8	$3.40	10,319,052.0	+2.14%
2025-09-29	$133.4	$131.0	$2.33	10,926,360.0	+2.15%
2025-09-26	$128.8	$126.4	$2.39	8,570,035.0	+0.16%
2025-09-25	$129.1	$125.0	$4.04	9,426,101.0	-0.15%
2025-09-24	$130.2	$127.0	$3.20	12,398,260.0	-2.74%
2025-09-23	$133.6	$129.4	$4.20	11,684,360.0	-0.20%
2025-09-22	$132.6	$129.2	$3.47	13,375,054.0	+4.16%
2025-09-19	$127.8	$125.0	$2.80	24,266,273.0	+0.47%
2025-09-18	$128.7	$125.0	$3.65	13,759,627.0	+3.63%
2025-09-17	$123.3	$119.5	$3.77	10,551,643.0	+1.19%
2025-09-16	$121.0	$118.7	$2.30	9,893,788.0	+1.06%
2025-09-15	$119.3	$117.0	$2.30	9,765,084.0	+1.92%
2025-09-12	$117.5	$115.9	$1.62	11,052,484.0	+1.19%
2025-09-11	$115.9	$108.3	$7.61	20,266,476.0	+7.66%
2025-09-10	$107.8	$104.6	$3.17	11,842,769.0	+1.70%
2025-09-09	$105.8	$104.5	$1.36	7,257,871.0	+0.48%
2025-09-08	$106.4	$104.5	$1.90	7,968,180.0	+2.06%
2025-09-05	$103.0	$100.7	$2.33	7,786,210.0	+2.52%
2025-09-04	$101.1	$97.16	$3.95	8,811,415.0	+2.74%
2025-09-03	$97.86	$96.44	$1.42	11,018,137.0	+0.73%

Lam Research Corp 주식 (LRCX) 연도별 가격 이력

이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lam Research Corp 주식 (LRCX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$143.1	$131.9	$11.15	15,491,694.0	+0.00%
2025-09	$143.1	$94.11	$48.98	261,119,351.0	+42.58%
2025-08	$108.0	$92.47	$15.55	237,967,894.0	+5.60%
2025-07	$102.6	$90.73	$11.86	217,533,571.0	-2.57%
2025-06	$98.02	$80.42	$17.59	210,339,308.0	+20.49%
2025-05	$86.26	$71.40	$14.86	209,871,087.0	+12.72%
2025-04	$74.80	$56.32	$18.48	322,950,052.0	-1.42%
2025-03	$79.75	$70.44	$9.31	226,266,613.0	-5.26%
2025-02	$91.72	$75.37	$16.35	229,462,264.0	-5.32%
2025-01	$85.19	$71.74	$13.45	243,276,844.0	+12.21%

Lam Research Corp 주식 (LRCX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$79.83	$70.16	$9.67	210,510,856.0	-2.34%
2024-11	$79.47	$68.87	$10.59	191,974,563.0	-0.63%
2024-10	$86.56	$71.43	$15.13	286,607,471.0	-8.89%
2024-09	$86.32	$71.66	$14.66	260,024,750.0	-0.60%
2024-08	$89.51	$72.00	$17.51	286,971,870.0	-10.88%
2024-07	$113.0	$85.35	$27.65	230,175,020.0	-13.49%
2024-06	$110.2	$91.03	$19.15	173,783,960.0	+14.20%
2024-05	$99.27	$86.21	$13.06	178,641,370.0	+4.25%
2024-04	$100.2	$85.80	$14.39	228,855,440.0	-7.94%
2024-03	$100.7	$90.56	$10.18	205,764,730.0	+3.55%
2024-02	$95.60	$82.38	$13.22	197,483,660.0	+13.70%
2024-01	$90.01	$72.33	$17.68	245,118,520.0	+5.35%

Lam Research Corp 주식 (LRCX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$80.13	$68.72	$11.41	191,967,850.0	+9.41%
2023-11	$73.10	$58.88	$14.22	193,003,110.0	+21.71%
2023-10	$66.50	$57.44	$9.06	230,892,410.0	-6.15%
2023-09	$71.19	$60.26	$10.93	216,682,560.0	-10.77%
2023-08	$71.95	$63.95	$8.00	222,894,050.0	-2.24%
2023-07	$72.65	$60.83	$11.83	269,159,030.0	+11.76%
2023-06	$65.02	$59.38	$5.65	261,026,250.0	+4.24%
2023-05	$64.46	$50.72	$13.74	293,409,120.0	+17.67%
2023-04	$53.65	$48.05	$5.61	265,725,200.0	-1.14%
2023-03	$53.31	$46.70	$6.61	296,270,090.0	+9.08%
2023-02	$54.89	$47.34	$7.54	228,913,220.0	-2.82%
2023-01	$50.02	$40.73	$9.29	279,155,630.0	+18.99%

AMAT

$217.74

6.35%

KLAC

$1,128.87

4.66%

TER

$141.12

2.53%

ENTG

$93.96

1.62%

NVMI

$331.32

3.65%