63.76
price down icon2.12%   -1.38
after-market 시간 외 거래: 63.87 0.11 +0.17%
loading

Lam Research Corp 주식 (LRCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $65.38 $63.48 $1.90 13,839,065.0 -2.12%
2025-04-16 $66.82 $62.95 $3.87 16,969,922.0 -4.82%
2025-04-15 $69.54 $67.95 $1.59 10,659,887.0 +0.85%
2025-04-14 $69.36 $66.91 $2.45 9,692,264.0 +0.56%
2025-04-11 $67.96 $64.58 $3.38 14,059,853.0 +1.58%
2025-04-10 $68.00 $63.27 $4.73 19,865,739.0 -6.58%
2025-04-09 $71.87 $59.92 $11.95 29,493,988.0 +18.02%
2025-04-08 $65.93 $58.74 $7.19 16,890,224.0 -3.14%
2025-04-07 $66.10 $56.32 $9.78 28,164,796.0 +5.26%
2025-04-04 $63.07 $57.97 $5.10 26,255,067.0 -9.40%
2025-04-03 $70.55 $65.11 $5.44 19,442,969.0 -11.60%
2025-04-02 $74.80 $71.56 $3.24 7,590,952.0 +1.30%
2025-04-01 $72.85 $70.75 $2.10 9,058,797.0 +0.18%
2025-03-31 $72.85 $70.44 $2.41 11,775,409.0 +0.12%
2025-03-28 $75.30 $72.23 $3.07 9,532,885.0 -2.94%
2025-03-27 $76.07 $74.35 $1.72 7,689,929.0 -1.75%
2025-03-26 $77.86 $75.13 $2.73 7,112,216.0 -1.97%
2025-03-25 $78.37 $77.47 $0.896 6,352,383.0 -0.41%
2025-03-24 $78.78 $77.38 $1.40 7,577,013.0 +2.83%
2025-03-21 $76.37 $75.27 $1.10 19,663,125.0 -2.21%
2025-03-20 $78.10 $76.44 $1.66 10,467,128.0 -0.49%

Lam Research Corp 주식 (LRCX) 연도별 가격 이력

이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lam Research Corp 주식 (LRCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $74.80 $56.32 $18.48 235,822,588.0 -12.30%
2025-03 $79.75 $70.44 $9.31 226,266,613.0 -5.26%
2025-02 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
2025-01 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp 주식 (LRCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
2024-11 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
2024-10 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
2024-09 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
2024-08 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
2024-07 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
2024-06 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
2024-05 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
2024-04 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
2024-03 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
2024-02 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
2024-01 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp 주식 (LRCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
2023-11 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
2023-10 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
2023-09 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
2023-08 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
2023-07 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
2023-06 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
2023-05 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
2023-04 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
2023-03 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
2023-02 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
2023-01 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$634.43
price down icon 1.21%
$137.46
price down icon 0.53%
semiconductor_equipment_materials TER
$71.25
price up icon 0.13%
$68.73
price up icon 1.67%
$114.99
price up icon 0.09%
자본화:     |  볼륨(24시간):