Stockscreener 앱 받기
366.81
1.18%
4.29
시간 외 거래:
370.24
3.43
+0.94%
Lam Research Corp 주식 (LRCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $373.8 | $354.9 | $18.93 | 9,128,401.0 | +1.18% |
| 2026-06-11 | $364.8 | $336.2 | $28.61 | 14,923,636.0 | +12.65% |
| 2026-06-10 | $348.2 | $318.9 | $29.22 | 14,051,242.0 | -1.64% |
| 2026-06-09 | $349.1 | $306.0 | $43.08 | 14,430,382.0 | +0.84% |
| 2026-06-08 | $330.7 | $315.0 | $15.68 | 11,412,987.0 | +6.98% |
| 2026-06-05 | $323.4 | $302.7 | $20.68 | 13,256,211.0 | -9.85% |
| 2026-06-04 | $342.4 | $324.7 | $17.66 | 8,176,911.0 | -2.12% |
| 2026-06-03 | $346.2 | $332.1 | $14.06 | 8,701,449.0 | +2.78% |
| 2026-06-02 | $335.6 | $320.9 | $14.69 | 8,605,031.0 | +5.45% |
| 2026-06-01 | $320.8 | $307.0 | $13.79 | 8,033,205.0 | -0.33% |
| 2026-05-29 | $324.2 | $316.8 | $7.44 | 10,847,323.0 | +0.06% |
| 2026-05-28 | $322.6 | $308.7 | $13.90 | 8,342,873.0 | -0.29% |
| 2026-05-27 | $333.3 | $314.3 | $19.05 | 9,095,314.0 | -1.16% |
| 2026-05-26 | $324.0 | $309.6 | $14.33 | 9,747,749.0 | +5.68% |
| 2026-05-22 | $310.0 | $303.2 | $6.80 | 7,840,878.0 | +1.03% |
| 2026-05-21 | $303.2 | $291.8 | $11.38 | 8,870,437.0 | +3.47% |
| 2026-05-20 | $293.6 | $277.5 | $16.11 | 8,547,965.0 | +6.84% |
| 2026-05-19 | $278.7 | $263.7 | $15.02 | 8,300,982.0 | -1.65% |
| 2026-05-18 | $294.6 | $273.1 | $21.48 | 8,548,753.0 | -2.37% |
| 2026-05-15 | $289.4 | $276.5 | $12.96 | 9,622,043.0 | -4.82% |
Lam Research Corp 주식 (LRCX) 연도별 가격 이력
이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lam Research Corp 주식 (LRCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $373.8 | $302.7 | $71.08 | 119,847,856.0 | +15.28% |
| 2026-05 | $333.3 | $250.1 | $83.21 | 179,949,893.0 | +23.39% |
| 2026-04 | $275.8 | $208.8 | $67.04 | 189,508,523.0 | +20.69% |
| 2026-03 | $241.4 | $194.1 | $47.29 | 242,347,865.0 | -8.65% |
| 2026-02 | $256.7 | $204.6 | $52.11 | 202,895,145.0 | +0.18% |
| 2026-01 | $251.9 | $177.5 | $74.37 | 281,608,088.0 | +36.38% |
Lam Research Corp 주식 (LRCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $153.2 | $26.65 | 209,257,907.0 | +11.40% |
| 2025-11 | $167.2 | $135.5 | $31.65 | 212,247,620.0 | -0.93% |
| 2025-10 | $165.2 | $131.0 | $34.20 | 269,296,811.0 | +17.60% |
| 2025-09 | $134.2 | $94.11 | $40.10 | 245,627,657.0 | +33.70% |
| 2025-08 | $108.0 | $92.47 | $15.55 | 237,967,894.0 | +5.60% |
| 2025-07 | $102.6 | $90.73 | $11.86 | 217,533,571.0 | -2.57% |
| 2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| 2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| 2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| 2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| 2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| 2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp 주식 (LRCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| 2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| 2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| 2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| 2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| 2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| 2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| 2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| 2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| 2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| 2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| 2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
2.64%
1.89%
자본화:
|
볼륨(24시간):