Stockscreener 앱 받기
331.42
1.88%
5.31
Lam Research Corp 주식 (LRCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $332.3 | $324.0 | $8.32 | 818,814.0 | +1.85% |
| 2026-08-12 | $329.5 | $323.5 | $5.99 | 8,043,411.0 | +4.72% |
| 2026-08-11 | $316.9 | $309.4 | $7.51 | 6,862,881.0 | +1.64% |
| 2026-08-10 | $320.0 | $305.5 | $14.49 | 6,997,134.0 | -1.59% |
| 2026-08-07 | $315.6 | $303.8 | $11.76 | 6,681,592.0 | +1.82% |
| 2026-08-06 | $314.2 | $293.6 | $20.51 | 7,046,175.0 | -0.54% |
| 2026-08-05 | $323.6 | $305.4 | $18.28 | 8,664,902.0 | -3.25% |
| 2026-08-04 | $320.2 | $306.2 | $14.09 | 15,771,317.0 | +7.85% |
| 2026-08-03 | $295.9 | $276.8 | $19.09 | 9,988,790.0 | +0.54% |
| 2026-07-31 | $318.4 | $292.9 | $25.47 | 12,545,279.0 | -1.58% |
| 2026-07-30 | $319.5 | $294.2 | $25.25 | 22,010,821.0 | +17.98% |
| 2026-07-29 | $273.5 | $250.5 | $22.96 | 15,831,475.0 | -6.40% |
| 2026-07-28 | $277.3 | $258.5 | $18.77 | 16,006,619.0 | -7.54% |
| 2026-07-27 | $309.5 | $278.4 | $31.05 | 14,096,657.0 | -4.46% |
| 2026-07-24 | $319.7 | $301.7 | $18.02 | 9,267,747.0 | -4.56% |
| 2026-07-23 | $325.9 | $314.4 | $11.53 | 8,043,925.0 | +0.15% |
| 2026-07-22 | $322.2 | $310.6 | $11.70 | 6,317,080.0 | -0.84% |
| 2026-07-21 | $328.1 | $313.3 | $14.84 | 11,866,602.0 | +4.97% |
| 2026-07-20 | $324.4 | $305.3 | $19.19 | 8,059,514.0 | -2.09% |
| 2026-07-17 | $322.1 | $298.6 | $23.42 | 12,789,153.0 | -2.39% |
| 2026-07-16 | $336.7 | $315.2 | $21.52 | 10,335,107.0 | -4.31% |
| 2026-07-15 | $357.2 | $319.8 | $37.46 | 10,243,708.0 | -3.08% |
| 2026-07-14 | $354.7 | $338.9 | $15.79 | 10,164,128.0 | +4.90% |
Lam Research Corp 주식 (LRCX) 연도별 가격 이력
이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lam Research Corp 주식 (LRCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $332.3 | $276.8 | $55.49 | 70,875,016.0 | +13.35% |
| 2026-07 | $415.5 | $250.5 | $165.0 | 270,834,279.0 | -32.38% |
| 2026-06 | $438.5 | $302.7 | $135.8 | 276,523,631.0 | +36.19% |
| 2026-05 | $333.3 | $250.1 | $83.21 | 179,949,893.0 | +23.39% |
| 2026-04 | $275.8 | $208.8 | $67.04 | 189,508,523.0 | +20.69% |
| 2026-03 | $241.4 | $194.1 | $47.29 | 242,347,865.0 | -8.65% |
| 2026-02 | $256.7 | $204.6 | $52.11 | 202,895,145.0 | +0.18% |
| 2026-01 | $251.9 | $177.5 | $74.37 | 281,608,088.0 | +36.38% |
Lam Research Corp 주식 (LRCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.8 | $153.2 | $26.65 | 209,257,907.0 | +11.40% |
| 2025-11 | $167.2 | $135.5 | $31.65 | 212,247,620.0 | -0.93% |
| 2025-10 | $165.2 | $131.0 | $34.20 | 269,296,811.0 | +17.60% |
| 2025-09 | $134.2 | $94.11 | $40.10 | 245,627,657.0 | +33.70% |
| 2025-08 | $108.0 | $92.47 | $15.55 | 237,967,894.0 | +5.60% |
| 2025-07 | $102.6 | $90.73 | $11.86 | 217,533,571.0 | -2.57% |
| 2025-06 | $98.02 | $80.42 | $17.59 | 210,339,308.0 | +20.49% |
| 2025-05 | $86.26 | $71.40 | $14.86 | 209,871,087.0 | +12.72% |
| 2025-04 | $74.80 | $56.32 | $18.48 | 322,950,052.0 | -1.42% |
| 2025-03 | $79.75 | $70.44 | $9.31 | 226,266,613.0 | -5.26% |
| 2025-02 | $91.72 | $75.37 | $16.35 | 229,462,264.0 | -5.32% |
| 2025-01 | $85.19 | $71.74 | $13.45 | 243,276,844.0 | +12.21% |
Lam Research Corp 주식 (LRCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.83 | $70.16 | $9.67 | 210,510,856.0 | -2.34% |
| 2024-11 | $79.47 | $68.87 | $10.59 | 191,974,563.0 | -0.63% |
| 2024-10 | $86.56 | $71.43 | $15.13 | 286,607,471.0 | -8.89% |
| 2024-09 | $86.32 | $71.66 | $14.66 | 260,024,750.0 | -0.60% |
| 2024-08 | $89.51 | $72.00 | $17.51 | 286,971,870.0 | -10.88% |
| 2024-07 | $113.0 | $85.35 | $27.65 | 230,175,020.0 | -13.49% |
| 2024-06 | $110.2 | $91.03 | $19.15 | 173,783,960.0 | +14.20% |
| 2024-05 | $99.27 | $86.21 | $13.06 | 178,641,370.0 | +4.25% |
| 2024-04 | $100.2 | $85.80 | $14.39 | 228,855,440.0 | -7.94% |
| 2024-03 | $100.7 | $90.56 | $10.18 | 205,764,730.0 | +3.55% |
| 2024-02 | $95.60 | $82.38 | $13.22 | 197,483,660.0 | +13.70% |
| 2024-01 | $90.01 | $72.33 | $17.68 | 245,118,520.0 | +5.35% |
0.62%
자본화:
|
볼륨(24시간):