램리서치 (LRCX)

개요 뉴스 가격 이력 옵션 체인 Financials LRCX 왜 하락? 토론 예측 주식 분할 배당 이력

Lam Research Corp 주식 (LRCX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-06-27	$98.02	$96.39	$1.63	10,225,699.0	+0.37%
2025-06-26	$96.92	$95.83	$1.09	9,331,515.0	+0.85%
2025-06-25	$97.37	$95.32	$2.05	8,659,337.0	+0.41%
2025-06-24	$95.77	$93.23	$2.54	12,293,146.0	+4.39%
2025-06-23	$92.76	$90.29	$2.47	12,541,616.0	+1.24%
2025-06-20	$93.43	$87.75	$5.68	22,155,297.0	-1.90%
2025-06-18	$93.60	$91.80	$1.80	9,370,407.0	-0.45%
2025-06-17	$95.02	$92.55	$2.47	10,227,559.0	-0.80%
2025-06-16	$93.58	$90.86	$2.72	11,633,025.0	+4.35%
2025-06-13	$91.23	$88.18	$3.05	10,972,966.0	-2.33%
2025-06-12	$91.90	$90.49	$1.41	5,984,318.0	+0.78%
2025-06-11	$91.99	$89.87	$2.12	9,298,530.0	-0.05%
2025-06-10	$91.37	$88.34	$3.03	11,019,193.0	+3.06%
2025-06-09	$89.33	$87.02	$2.31	14,492,641.0	+2.26%
2025-06-06	$87.58	$85.86	$1.72	7,872,627.0	+1.70%
2025-06-05	$86.34	$84.34	$2.00	10,896,133.0	+0.17%
2025-06-04	$85.04	$83.49	$1.55	7,988,934.0	+1.33%
2025-06-03	$84.01	$81.95	$2.06	8,915,285.0	+1.43%
2025-06-02	$82.53	$80.42	$2.11	8,243,414.0	+2.09%
2025-05-30	$83.81	$79.49	$4.32	19,186,273.0	-4.00%
2025-05-29	$86.26	$83.61	$2.65	8,235,495.0	+0.19%
2025-05-28	$85.03	$83.58	$1.45	9,431,122.0	+0.07%

Lam Research Corp 주식 (LRCX) 연도별 가격 이력

이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lam Research Corp 주식 (LRCX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-06	$98.02	$80.42	$17.59	212,347,341.0	+20.31%
2025-05	$86.26	$71.40	$14.86	209,871,087.0	+12.72%
2025-04	$74.80	$56.32	$18.48	322,950,052.0	-1.42%
2025-03	$79.75	$70.44	$9.31	226,266,613.0	-5.26%
2025-02	$91.72	$75.37	$16.35	229,462,264.0	-5.32%
2025-01	$85.19	$71.74	$13.45	243,276,844.0	+12.21%

Lam Research Corp 주식 (LRCX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$79.83	$70.16	$9.67	210,510,856.0	-2.34%
2024-11	$79.47	$68.87	$10.59	191,974,563.0	-0.63%
2024-10	$86.56	$71.43	$15.13	286,607,471.0	-8.89%
2024-09	$86.32	$71.66	$14.66	260,024,750.0	-0.60%
2024-08	$89.51	$72.00	$17.51	286,971,870.0	-10.88%
2024-07	$113.0	$85.35	$27.65	230,175,020.0	-13.49%
2024-06	$110.2	$91.03	$19.15	173,783,960.0	+14.20%
2024-05	$99.27	$86.21	$13.06	178,641,370.0	+4.25%
2024-04	$100.2	$85.80	$14.39	228,855,440.0	-7.94%
2024-03	$100.7	$90.56	$10.18	205,764,730.0	+3.55%
2024-02	$95.60	$82.38	$13.22	197,483,660.0	+13.70%
2024-01	$90.01	$72.33	$17.68	245,118,520.0	+5.35%

Lam Research Corp 주식 (LRCX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$80.13	$68.72	$11.41	191,967,850.0	+9.41%
2023-11	$73.10	$58.88	$14.22	193,003,110.0	+21.71%
2023-10	$66.50	$57.44	$9.06	230,892,410.0	-6.15%
2023-09	$71.19	$60.26	$10.93	216,682,560.0	-10.77%
2023-08	$71.95	$63.95	$8.00	222,894,050.0	-2.24%
2023-07	$72.65	$60.83	$11.83	269,159,030.0	+11.76%
2023-06	$65.02	$59.38	$5.65	261,026,250.0	+4.24%
2023-05	$64.46	$50.72	$13.74	293,409,120.0	+17.67%
2023-04	$53.65	$48.05	$5.61	265,725,200.0	-1.14%
2023-03	$53.31	$46.70	$6.61	296,270,090.0	+9.08%
2023-02	$54.89	$47.34	$7.54	228,913,220.0	-2.82%
2023-01	$50.02	$40.73	$9.29	279,155,630.0	+18.99%

KLAC

$889.87

1.45%

AMAT

$183.21

0.17%

TER

$90.35

0.77%

ENTG

$82.38

1.52%

NVMI

$267.64

0.46%