145.04
price up icon0.69%   0.99
pre-market  시장 영업 전:  144.95   -0.09   -0.06%
loading

Lam Research Corp 주식 (LRCX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $145.4 $142.5 $2.96 8,841,368.0 +0.69%
2025-10-20 $146.5 $143.4 $3.05 8,883,005.0 +1.79%
2025-10-17 $142.7 $139.8 $2.83 6,383,679.0 -0.60%
2025-10-16 $147.6 $140.4 $7.21 11,635,432.0 -1.66%
2025-10-15 $145.2 $141.1 $4.12 9,652,855.0 +4.68%
2025-10-14 $140.9 $134.0 $6.88 10,499,184.0 +0.36%
2025-10-13 $138.9 $136.6 $2.32 10,043,691.0 +4.90%
2025-10-10 $141.8 $131.0 $10.78 18,691,618.0 -6.83%
2025-10-09 $142.9 $140.6 $2.28 8,095,512.0 -1.08%
2025-10-08 $142.9 $137.6 $5.27 13,676,053.0 +1.56%
2025-10-07 $149.4 $139.5 $9.86 16,538,567.0 -5.90%
2025-10-06 $153.7 $149.1 $4.57 11,209,645.0 +2.29%
2025-10-03 $147.9 $144.6 $3.31 8,962,970.0 -0.80%
2025-10-02 $147.3 $143.7 $3.64 16,385,693.0 +2.94%
2025-10-01 $143.1 $131.9 $11.15 15,535,354.0 +6.64%
2025-09-30 $134.2 $130.8 $3.40 10,319,052.0 +2.14%
2025-09-29 $133.4 $131.0 $2.33 10,926,360.0 +2.15%
2025-09-26 $128.8 $126.4 $2.39 8,570,035.0 +0.16%
2025-09-25 $129.1 $125.0 $4.04 9,426,101.0 -0.15%
2025-09-24 $130.2 $127.0 $3.20 12,398,260.0 -2.74%
2025-09-23 $133.6 $129.4 $4.20 11,684,360.0 -0.20%

Lam Research Corp 주식 (LRCX) 연도별 가격 이력

이 심층 분석에서는 Lam Research Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LRCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lam Research Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lam Research Corp 주식 (LRCX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $153.7 $131.0 $22.67 183,875,994.0 +8.32%
2025-09 $134.2 $94.11 $40.10 245,627,657.0 +33.70%
2025-08 $108.0 $92.47 $15.55 237,967,894.0 +5.60%
2025-07 $102.6 $90.73 $11.86 217,533,571.0 -2.57%
2025-06 $98.02 $80.42 $17.59 210,339,308.0 +20.49%
2025-05 $86.26 $71.40 $14.86 209,871,087.0 +12.72%
2025-04 $74.80 $56.32 $18.48 322,950,052.0 -1.42%
2025-03 $79.75 $70.44 $9.31 226,266,613.0 -5.26%
2025-02 $91.72 $75.37 $16.35 229,462,264.0 -5.32%
2025-01 $85.19 $71.74 $13.45 243,276,844.0 +12.21%

Lam Research Corp 주식 (LRCX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.83 $70.16 $9.67 210,510,856.0 -2.34%
2024-11 $79.47 $68.87 $10.59 191,974,563.0 -0.63%
2024-10 $86.56 $71.43 $15.13 286,607,471.0 -8.89%
2024-09 $86.32 $71.66 $14.66 260,024,750.0 -0.60%
2024-08 $89.51 $72.00 $17.51 286,971,870.0 -10.88%
2024-07 $113.0 $85.35 $27.65 230,175,020.0 -13.49%
2024-06 $110.2 $91.03 $19.15 173,783,960.0 +14.20%
2024-05 $99.27 $86.21 $13.06 178,641,370.0 +4.25%
2024-04 $100.2 $85.80 $14.39 228,855,440.0 -7.94%
2024-03 $100.7 $90.56 $10.18 205,764,730.0 +3.55%
2024-02 $95.60 $82.38 $13.22 197,483,660.0 +13.70%
2024-01 $90.01 $72.33 $17.68 245,118,520.0 +5.35%

Lam Research Corp 주식 (LRCX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.13 $68.72 $11.41 191,967,850.0 +9.41%
2023-11 $73.10 $58.88 $14.22 193,003,110.0 +21.71%
2023-10 $66.50 $57.44 $9.06 230,892,410.0 -6.15%
2023-09 $71.19 $60.26 $10.93 216,682,560.0 -10.77%
2023-08 $71.95 $63.95 $8.00 222,894,050.0 -2.24%
2023-07 $72.65 $60.83 $11.83 269,159,030.0 +11.76%
2023-06 $65.02 $59.38 $5.65 261,026,250.0 +4.24%
2023-05 $64.46 $50.72 $13.74 293,409,120.0 +17.67%
2023-04 $53.65 $48.05 $5.61 265,725,200.0 -1.14%
2023-03 $53.31 $46.70 $6.61 296,270,090.0 +9.08%
2023-02 $54.89 $47.34 $7.54 228,913,220.0 -2.82%
2023-01 $50.02 $40.73 $9.29 279,155,630.0 +18.99%
$226.00
price down icon 0.93%
$1,147.43
price down icon 0.47%
semiconductor_equipment_materials TER
$143.33
price up icon 2.97%
$92.67
price up icon 0.08%
$333.36
price down icon 1.11%
자본화:     |  볼륨(24시간):