Stockscreener 앱 받기
0.0102
9.89%
-0.00112
LifeQuest World Corp 주식 (LQWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| 2026-03-31 | $0.0113 | $0.0113 | $0.00 | 200.0 | -1.57% |
| 2026-03-26 | $0.012 | $0.0103 | $0.0017 | 24,810.0 | +4.55% |
| 2026-03-25 | $0.011 | $0.011 | $0.00 | 10,000.0 | -14.06% |
| 2026-03-24 | $0.0128 | $0.0128 | $0.00 | 25,550.0 | +0.00% |
| 2026-03-23 | $0.0128 | $0.0128 | $0.00 | 20,498.0 | -5.19% |
| 2026-03-20 | $0.0135 | $0.0128 | $0.0007 | 10,100.0 | +3.05% |
| 2026-03-19 | $0.0131 | $0.0131 | $0.00 | 10,000.0 | +2.34% |
| 2026-03-18 | $0.0128 | $0.0103 | $0.0025 | 10,340.0 | +0.00% |
| 2026-03-17 | $0.0128 | $0.0128 | $0.00 | 500.0 | +0.00% |
| 2026-03-16 | $0.0142 | $0.0128 | $0.0014 | 11,084.0 | -0.78% |
| 2026-03-12 | $0.0142 | $0.0129 | $0.0013 | 1,604.0 | -2.27% |
| 2026-03-09 | $0.0132 | $0.0128 | $0.0004 | 1,656.0 | +4.76% |
LifeQuest World Corp 주식 (LQWC) 연도별 가격 이력
이 심층 분석에서는 LifeQuest World Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LifeQuest World Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LifeQuest World Corp 주식 (LQWC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0103 | $0.0102 | $0.00 | 53,500.0 | -9.89% |
| 2026-03 | $0.0142 | $0.0103 | $0.0039 | 126,673.0 | -9.44% |
| 2026-02 | $0.0158 | $0.0102 | $0.0056 | 611,823.0 | +3.31% |
| 2026-01 | $0.02 | $0.0111 | $0.0089 | 940,376.0 | -10.37% |
LifeQuest World Corp 주식 (LQWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.015 | $0.01 | $0.005 | 970,127.0 | -4.41% |
| 2025-11 | $0.016 | $0.0126 | $0.0034 | 306,705.0 | -1.45% |
| 2025-10 | $0.02 | $0.0112 | $0.0088 | 727,298.0 | -2.82% |
| 2025-09 | $0.0198 | $0.0087 | $0.0111 | 1,597,495.0 | +84.42% |
| 2025-08 | $0.012 | $0.0072 | $0.0048 | 195,718.0 | -3.75% |
| 2025-07 | $0.0126 | $0.0068 | $0.0058 | 1,709,730.0 | +11.11% |
| 2025-06 | $0.01 | $0.0071 | $0.0029 | 199,340.0 | -26.53% |
| 2025-05 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +19.51% |
| 2025-04 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| 2025-03 | $0.0135 | $0.007 | $0.0065 | 493,156.0 | -24.11% |
| 2025-02 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.37% |
| 2025-01 | $0.01 | $0.0056 | $0.0044 | 663,199.0 | +35.71% |
LifeQuest World Corp 주식 (LQWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| 2024-11 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| 2024-10 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| 2024-09 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -60.00% |
| 2024-08 | $0.02 | $0.0071 | $0.0129 | 782,580.0 | -15.58% |
| 2024-07 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| 2024-06 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.60% |
| 2024-05 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.36% |
| 2024-04 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.12% |
| 2024-03 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| 2024-02 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| 2024-01 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):