Stockscreener 앱 받기
0.0086
20.28%
0.00145
LifeQuest World Corp 주식 (LQWC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.0086 | $0.0073 | $0.0013 | 8,100.0 | +20.28% |
| 2025-06-05 | $0.00715 | $0.00715 | $0.00 | 100.0 | +0.70% |
| 2025-06-04 | $0.01 | $0.0071 | $0.0029 | 22,002.0 | +0.00% |
| 2025-06-03 | $0.00797 | $0.0071 | $0.00087 | 14,764.0 | -27.18% |
LifeQuest World Corp 주식 (LQWC) 연도별 가격 이력
이 심층 분석에서는 LifeQuest World Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQWC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 LifeQuest World Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
LifeQuest World Corp 주식 (LQWC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.01 | $0.0071 | $0.0029 | 44,966.0 | -11.79% |
| 2025-05 | $0.01 | $0.0063 | $0.0037 | 135,573.0 | +18.90% |
| 2025-04 | $0.0139 | $0.0063 | $0.0076 | 525,806.0 | -3.53% |
| 2025-03 | $0.0135 | $0.007 | $0.00645 | 493,156.0 | -23.97% |
| 2025-02 | $0.0139 | $0.0076 | $0.0063 | 921,181.0 | +47.11% |
| 2025-01 | $0.01 | $0.0056 | $0.0044 | 594,200.0 | +35.71% |
LifeQuest World Corp 주식 (LQWC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0092 | $0.0055 | $0.0037 | 865,841.0 | +17.19% |
| 2024-11 | $0.0199 | $0.0058 | $0.0141 | 1,015,208.0 | -39.62% |
| 2024-10 | $0.02 | $0.0051 | $0.0149 | 737,113.0 | +103.85% |
| 2024-09 | $0.02 | $0.0049 | $0.0151 | 642,607.0 | -59.97% |
| 2024-08 | $0.02 | $0.00708 | $0.0129 | 782,580.0 | -15.65% |
| 2024-07 | $0.0179 | $0.01 | $0.0079 | 520,661.0 | +21.26% |
| 2024-06 | $0.02 | $0.01 | $0.01 | 387,644.0 | -21.73% |
| 2024-05 | $0.024 | $0.012 | $0.012 | 717,759.0 | -6.27% |
| 2024-04 | $0.0225 | $0.016 | $0.0065 | 421,966.0 | +8.19% |
| 2024-03 | $0.0238 | $0.016 | $0.0078 | 486,535.0 | -14.89% |
| 2024-02 | $0.03 | $0.01 | $0.02 | 810,352.0 | -6.00% |
| 2024-01 | $0.0251 | $0.0121 | $0.013 | 407,676.0 | +56.25% |
LifeQuest World Corp 주식 (LQWC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0299 | $0.011 | $0.0189 | 1,717,532.0 | -14.67% |
| 2023-11 | $0.0246 | $0.014 | $0.0106 | 544,705.0 | -25.00% |
| 2023-10 | $0.028 | $0.0102 | $0.0178 | 346,314.0 | -20.00% |
| 2023-09 | $0.03 | $0.02 | $0.010 | 407,040.0 | +11.11% |
| 2023-08 | $0.03 | $0.015 | $0.015 | 481,832.0 | -1.45% |
| 2023-07 | $0.0298 | $0.0211 | $0.0087 | 551,010.0 | -10.11% |
| 2023-06 | $0.0403 | $0.025 | $0.0153 | 639,143.0 | +1.60% |
| 2023-05 | $0.0325 | $0.019 | $0.0135 | 1,173,980.0 | -13.79% |
| 2023-04 | $0.035 | $0.02 | $0.015 | 356,282.0 | +0.35% |
| 2023-03 | $0.03 | $0.0175 | $0.0125 | 1,247,937.0 | +31.96% |
| 2023-02 | $0.0289 | $0.0212 | $0.0077 | 289,228.0 | -15.93% |
| 2023-01 | $0.0374 | $0.015 | $0.0224 | 1,021,419.0 | +12.53% |
5.71%
0.34%
자본화:
|
볼륨(24시간):