loading

Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $20.29 $20.17 $0.12 29,927.0 +0.25%
2025-08-25 $20.27 $20.18 $0.09 226,826.0 -0.35%
2025-08-22 $20.27 $20.08 $0.19 52,578.0 +0.65%
2025-08-21 $20.19 $20.10 $0.09 44,141.0 -0.30%
2025-08-20 $20.23 $20.14 $0.0897 180,027.0 -0.10%
2025-08-19 $20.24 $20.15 $0.09 45,685.0 +0.30%
2025-08-18 $20.22 $20.15 $0.0714 26,485.0 -0.15%
2025-08-15 $20.29 $20.17 $0.12 17,035.0 -0.18%
2025-08-14 $20.27 $20.19 $0.08 96,975.0 -0.24%
2025-08-13 $20.31 $20.23 $0.08 51,624.0 +0.38%
2025-08-12 $20.25 $20.09 $0.16 57,488.0 +0.16%
2025-08-11 $20.19 $20.10 $0.09 123,115.0 +0.14%
2025-08-08 $20.17 $20.11 $0.06 41,202.0 -0.41%
2025-08-07 $20.23 $20.15 $0.08 42,155.0 +0.23%
2025-08-06 $20.21 $20.10 $0.11 47,682.0 -0.08%
2025-08-05 $20.21 $20.12 $0.09 59,743.0 +0.09%
2025-08-04 $20.19 $20.11 $0.08 69,561.0 -0.09%
2025-08-01 $20.25 $20.09 $0.155 61,538.0 +0.04%
2025-07-31 $20.23 $20.14 $0.09 64,409.0 -0.09%
2025-07-30 $20.27 $20.14 $0.1335 779,701.0 -0.10%
2025-07-29 $20.23 $20.12 $0.11 21,992.0 +0.60%

Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력

이 심층 분석에서는 Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $20.31 $20.08 $0.23 1,303,714.0 +0.34%
2025-07 $20.29 $19.87 $0.42 1,695,377.0 -0.75%
2025-06 $20.34 $19.81 $0.5334 1,400,990.0 +1.16%
2025-05 $20.54 $19.69 $0.85 1,123,967.0 -0.54%
2025-04 $20.48 $19.45 $1.03 1,049,255.0 -1.56%
2025-03 $20.61 $20.28 $0.33 332,352.0 -0.06%
2025-02 $20.54 $20.19 $0.3466 32,536.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):