loading

Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $20.25 $20.09 $0.155 50,992.0 -0.11%
2025-07-31 $20.23 $20.14 $0.09 64,409.0 -0.09%
2025-07-30 $20.27 $20.14 $0.1335 779,701.0 -0.10%
2025-07-29 $20.23 $20.12 $0.11 21,992.0 +0.60%
2025-07-28 $20.14 $20.07 $0.0723 19,746.0 -0.25%
2025-07-25 $20.15 $20.06 $0.0908 15,746.0 +0.22%
2025-07-24 $20.13 $20.06 $0.0714 37,922.0 -0.07%
2025-07-23 $20.13 $20.08 $0.0458 670.0 -0.20%
2025-07-22 $20.20 $20.09 $0.109 78,989.0 +0.20%
2025-07-21 $20.23 $20.08 $0.15 99,333.0 +0.30%
2025-07-18 $20.06 $19.99 $0.0699 52,934.0 +0.00%
2025-07-17 $20.08 $19.97 $0.11 82,355.0 +0.35%
2025-07-16 $19.99 $19.87 $0.12 61,750.0 +0.10%
2025-07-15 $20.00 $19.90 $0.1003 28,094.0 -0.25%
2025-07-14 $20.05 $19.95 $0.105 38,303.0 +0.05%
2025-07-11 $20.07 $19.98 $0.0832 3,232.0 -0.53%
2025-07-10 $20.22 $20.03 $0.19 20,818.0 -0.07%
2025-07-09 $20.29 $20.00 $0.29 47,771.0 +0.50%
2025-07-08 $20.04 $19.95 $0.09 103,709.0 -0.25%
2025-07-07 $20.10 $20.04 $0.06 31,629.0 -0.50%
2025-07-03 $20.18 $20.13 $0.0499 5,548.0 -0.05%
2025-07-02 $20.20 $20.07 $0.1293 66,409.0 +0.04%

Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력

이 심층 분석에서는 Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.29 $19.87 $0.42 1,746,369.0 -0.86%
2025-06 $20.34 $19.81 $0.5334 1,400,990.0 +1.16%
2025-05 $20.54 $19.69 $0.85 1,123,967.0 -0.54%
2025-04 $20.48 $19.45 $1.03 1,049,255.0 -1.56%
2025-03 $20.61 $20.28 $0.33 332,352.0 -0.06%
2025-02 $20.54 $20.19 $0.3466 32,536.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):