Stockscreener 앱 받기
19.56
0.20%
-0.04
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $19.60 | $19.54 | $0.06 | 46,501.0 | -0.20% |
| 2026-04-24 | $19.71 | $19.58 | $0.1299 | 61,949.0 | -0.13% |
| 2026-04-23 | $19.73 | $19.58 | $0.15 | 113,881.0 | +0.03% |
| 2026-04-22 | $19.74 | $19.62 | $0.12 | 48,078.0 | -0.05% |
| 2026-04-21 | $19.72 | $19.59 | $0.13 | 88,846.0 | -0.61% |
| 2026-04-20 | $19.76 | $19.64 | $0.12 | 113,485.0 | +0.25% |
| 2026-04-17 | $19.72 | $19.66 | $0.06 | 80,127.0 | +0.10% |
| 2026-04-16 | $19.68 | $19.59 | $0.09 | 249,312.0 | +0.05% |
| 2026-04-15 | $19.74 | $19.60 | $0.1399 | 38,949.0 | +0.05% |
| 2026-04-14 | $19.70 | $19.62 | $0.08 | 59,932.0 | +0.20% |
| 2026-04-13 | $19.65 | $19.52 | $0.135 | 167,430.0 | +0.36% |
| 2026-04-10 | $19.69 | $19.54 | $0.15 | 61,784.0 | +0.00% |
| 2026-04-09 | $19.72 | $19.51 | $0.2052 | 92,521.0 | -0.26% |
| 2026-04-08 | $19.66 | $19.54 | $0.12 | 35,127.0 | +0.46% |
| 2026-04-07 | $19.52 | $19.35 | $0.1699 | 25,233.0 | -0.05% |
| 2026-04-06 | $19.57 | $19.44 | $0.125 | 83,768.0 | -0.05% |
| 2026-04-02 | $19.53 | $19.37 | $0.1599 | 193,774.0 | +0.41% |
| 2026-04-01 | $19.58 | $19.39 | $0.1889 | 139,730.0 | -0.66% |
| 2026-03-31 | $19.71 | $19.49 | $0.2163 | 47,040.0 | +0.51% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,746,928.0 | -0.10% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.03%
0.29%
자본화:
|
볼륨(24시간):