Stockscreener 앱 받기
20.36
0.30%
0.06
시간 외 거래:
20.36
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $20.41 | $20.27 | $0.1366 | 227,288.0 | +0.30% |
| 2025-11-25 | $20.36 | $20.24 | $0.1175 | 40,544.0 | +0.35% |
| 2025-11-24 | $20.34 | $20.20 | $0.14 | 94,702.0 | +0.15% |
| 2025-11-21 | $20.29 | $20.11 | $0.18 | 58,223.0 | +0.20% |
| 2025-11-20 | $20.25 | $20.10 | $0.15 | 198,423.0 | +0.29% |
| 2025-11-19 | $20.15 | $20.08 | $0.0667 | 174,347.0 | +0.10% |
| 2025-11-18 | $20.23 | $20.07 | $0.16 | 26,763.0 | +0.00% |
| 2025-11-17 | $20.12 | $20.07 | $0.0474 | 17,394.0 | +0.05% |
| 2025-11-14 | $20.14 | $20.07 | $0.07 | 160,252.0 | -0.10% |
| 2025-11-13 | $20.19 | $20.09 | $0.10 | 789,547.0 | -0.64% |
| 2025-11-12 | $20.25 | $20.14 | $0.1099 | 173,534.0 | +0.00% |
| 2025-11-11 | $20.22 | $20.16 | $0.06 | 171,017.0 | +0.55% |
| 2025-11-10 | $20.15 | $20.11 | $0.04 | 33,770.0 | -0.30% |
| 2025-11-07 | $20.19 | $20.08 | $0.11 | 84,832.0 | +0.07% |
| 2025-11-06 | $20.24 | $20.12 | $0.12 | 59,885.0 | +0.02% |
| 2025-11-05 | $20.17 | $20.09 | $0.0835 | 80,942.0 | +0.10% |
| 2025-11-04 | $20.18 | $20.11 | $0.07 | 70,312.0 | +0.10% |
| 2025-11-03 | $20.15 | $20.05 | $0.0965 | 82,191.0 | -0.86% |
| 2025-10-31 | $20.38 | $20.25 | $0.1299 | 118,951.0 | -0.38% |
| 2025-10-30 | $20.46 | $20.33 | $0.13 | 53,037.0 | -0.54% |
| 2025-10-29 | $20.57 | $20.44 | $0.125 | 66,628.0 | -0.49% |
| 2025-10-28 | $20.66 | $20.49 | $0.1699 | 41,848.0 | +0.02% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,771,254.0 | +0.38% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):