Stockscreener 앱 받기
19.38
0.73%
0.14
시간 외 거래:
19.38
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $19.40 | $19.25 | $0.15 | 87,708.0 | +0.73% |
| 2026-05-21 | $19.41 | $19.15 | $0.2599 | 99,270.0 | +0.00% |
| 2026-05-20 | $19.26 | $19.08 | $0.18 | 54,320.0 | +0.60% |
| 2026-05-19 | $19.18 | $19.06 | $0.125 | 75,295.0 | -0.60% |
| 2026-05-18 | $19.27 | $19.19 | $0.08 | 60,626.0 | +0.00% |
| 2026-05-15 | $19.28 | $19.20 | $0.08 | 125,706.0 | -0.54% |
| 2026-05-14 | $19.51 | $19.34 | $0.165 | 95,274.0 | -0.28% |
| 2026-05-13 | $19.41 | $19.28 | $0.13 | 113,206.0 | +0.31% |
| 2026-05-12 | $19.41 | $19.33 | $0.08 | 56,121.0 | -0.41% |
| 2026-05-11 | $19.49 | $19.38 | $0.1099 | 76,187.0 | -0.21% |
| 2026-05-08 | $21.54 | $19.29 | $2.25 | 51,517.0 | +0.24% |
| 2026-05-07 | $19.47 | $19.37 | $0.10 | 56,790.0 | -0.31% |
| 2026-05-06 | $20.22 | $19.43 | $0.785 | 75,729.0 | +0.28% |
| 2026-05-05 | $19.43 | $19.36 | $0.0699 | 38,063.0 | +0.39% |
| 2026-05-04 | $19.41 | $19.27 | $0.14 | 173,135.0 | -0.28% |
| 2026-05-01 | $19.45 | $19.25 | $0.20 | 113,638.0 | -0.46% |
| 2026-04-30 | $19.52 | $19.43 | $0.09 | 80,321.0 | +0.10% |
| 2026-04-29 | $19.55 | $19.42 | $0.13 | 63,176.0 | -0.51% |
| 2026-04-28 | $19.60 | $19.50 | $0.0995 | 36,229.0 | +0.05% |
| 2026-04-27 | $19.60 | $19.54 | $0.06 | 46,501.0 | -0.20% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 연도별 가격 이력
이 심층 분석에서는 Ft Vest Investment Grade Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Vest Investment Grade Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.54 | $19.06 | $2.48 | 1,440,293.0 | -0.56% |
| 2026-04 | $19.76 | $19.35 | $0.4099 | 1,880,153.0 | -0.46% |
| 2026-03 | $20.01 | $19.28 | $0.73 | 2,387,283.0 | -2.64% |
| 2026-02 | $20.21 | $19.76 | $0.4515 | 1,782,412.0 | +0.70% |
| 2026-01 | $22.17 | $19.81 | $2.36 | 1,383,592.0 | -0.75% |
Ft Vest Investment Grade Target Income Etf 주식 (LQTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.96 | $0.2449 | 1,906,901.0 | -0.88% |
| 2025-11 | $20.41 | $20.05 | $0.36 | 2,588,090.0 | +0.33% |
| 2025-10 | $20.66 | $20.25 | $0.41 | 1,536,852.0 | -0.60% |
| 2025-09 | $20.57 | $20.00 | $0.57 | 1,948,849.0 | +0.91% |
| 2025-08 | $20.39 | $20.08 | $0.31 | 1,390,680.0 | +0.26% |
| 2025-07 | $20.29 | $19.87 | $0.42 | 1,695,377.0 | -0.75% |
| 2025-06 | $20.34 | $19.81 | $0.5334 | 1,400,990.0 | +1.16% |
| 2025-05 | $20.54 | $19.69 | $0.85 | 1,123,967.0 | -0.54% |
| 2025-04 | $20.48 | $19.45 | $1.03 | 1,049,255.0 | -1.56% |
| 2025-03 | $20.61 | $20.28 | $0.33 | 332,352.0 | -0.06% |
| 2025-02 | $20.54 | $20.19 | $0.3466 | 32,536.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):