Stockscreener 앱 받기
0.175
9.79%
-0.019
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.2035 | $0.134 | $0.0695 | 8,359,099.0 | -9.79% |
| 2026-06-10 | $0.2175 | $0.19 | $0.0275 | 2,475,094.0 | -9.73% |
| 2026-06-09 | $0.2185 | $0.1926 | $0.0259 | 5,892,873.0 | +10.77% |
| 2026-06-08 | $0.1999 | $0.1829 | $0.017 | 1,202,595.0 | +7.78% |
| 2026-06-05 | $0.1951 | $0.1701 | $0.025 | 2,992,211.0 | +5.88% |
| 2026-06-04 | $0.17 | $0.1556 | $0.0144 | 3,401,571.0 | +8.49% |
| 2026-06-03 | $0.16 | $0.1482 | $0.0118 | 1,376,745.0 | +6.60% |
| 2026-06-02 | $0.155 | $0.1451 | $0.0099 | 4,213,542.0 | +0.00% |
| 2026-06-01 | $0.1485 | $0.14 | $0.0085 | 302,231.0 | +3.16% |
| 2026-05-29 | $0.1433 | $0.1388 | $0.0045 | 378,630.0 | -0.35% |
| 2026-05-28 | $0.144 | $0.1126 | $0.0314 | 935,673.0 | +2.22% |
| 2026-05-27 | $0.1454 | $0.1399 | $0.0055 | 464,709.0 | -2.51% |
| 2026-05-26 | $0.145 | $0.141 | $0.004 | 756,033.0 | +1.77% |
| 2026-05-22 | $0.145 | $0.14 | $0.005 | 268,656.0 | -1.05% |
| 2026-05-21 | $0.1475 | $0.1402 | $0.0073 | 396,181.0 | -0.70% |
| 2026-05-20 | $0.15 | $0.1401 | $0.0099 | 1,434,057.0 | -0.97% |
| 2026-05-19 | $0.1498 | $0.1425 | $0.0073 | 957,101.0 | -2.42% |
| 2026-05-18 | $0.1498 | $0.1452 | $0.0046 | 419,265.0 | +2.34% |
| 2026-05-15 | $0.148 | $0.141 | $0.007 | 322,078.0 | -0.07% |
| 2026-05-14 | $0.1487 | $0.1398 | $0.0089 | 374,311.0 | +0.14% |
| 2026-05-13 | $0.1485 | $0.14 | $0.0085 | 765,711.0 | +2.84% |
Liquidmetal Technologies Inc. 주식 (LQMT) 연도별 가격 이력
이 심층 분석에서는 Liquidmetal Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidmetal Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.2185 | $0.134 | $0.0845 | 30,215,961.0 | +22.81% |
| 2026-05 | $0.15 | $0.1126 | $0.0374 | 12,784,215.0 | +1.79% |
| 2026-04 | $0.1445 | $0.0925 | $0.052 | 12,446,234.0 | +29.63% |
| 2026-03 | $0.1397 | $0.1036 | $0.0361 | 7,701,790.0 | -11.84% |
| 2026-02 | $0.13 | $0.095 | $0.035 | 10,789,570.0 | +11.36% |
| 2026-01 | $0.141 | $0.0913 | $0.0497 | 8,418,948.0 | +10.22% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1198 | $0.0898 | $0.03 | 7,593,430.0 | -4.80% |
| 2025-11 | $0.1475 | $0.081 | $0.0665 | 11,876,298.0 | -29.18% |
| 2025-10 | $0.15 | $0.1303 | $0.0197 | 10,169,851.0 | +2.62% |
| 2025-09 | $0.16 | $0.13 | $0.03 | 10,727,184.0 | +1.93% |
| 2025-08 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| 2025-07 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.10% |
| 2025-06 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.10% |
| 2025-05 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| 2025-04 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| 2025-03 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| 2025-02 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| 2025-01 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| 2024-11 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| 2024-10 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.34% |
| 2024-09 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.98% |
| 2024-08 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| 2024-07 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.61% |
| 2024-06 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.10% |
| 2024-05 | $0.063 | $0.0513 | $0.0117 | 7,413,218.0 | -11.71% |
| 2024-04 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.38% |
| 2024-03 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.76% |
| 2024-02 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.50% |
| 2024-01 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):