Stockscreener 앱 받기
0.1444
2.30%
-0.0009
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.1475 | $0.1402 | $0.0073 | 313,286.0 | +0.63% |
| 2026-05-20 | $0.15 | $0.1401 | $0.0099 | 1,433,057.0 | -0.98% |
| 2026-05-19 | $0.1498 | $0.1425 | $0.00733 | 957,101.0 | -2.41% |
| 2026-05-18 | $0.1498 | $0.1452 | $0.0046 | 419,265.0 | +2.34% |
| 2026-05-15 | $0.148 | $0.141 | $0.007 | 322,078.0 | -0.07% |
| 2026-05-14 | $0.1487 | $0.1398 | $0.0089 | 374,311.0 | +0.14% |
| 2026-05-13 | $0.1485 | $0.14 | $0.0085 | 765,711.0 | +2.84% |
| 2026-05-12 | $0.1439 | $0.1355 | $0.0084 | 414,283.0 | +1.73% |
| 2026-05-11 | $0.1391 | $0.1251 | $0.014 | 416,881.0 | +0.43% |
| 2026-05-08 | $0.144 | $0.136 | $0.008 | 1,227,129.0 | -1.43% |
| 2026-05-07 | $0.1437 | $0.137 | $0.0067 | 165,617.0 | +0.07% |
| 2026-05-06 | $0.1439 | $0.138 | $0.0059 | 635,097.0 | +1.16% |
| 2026-05-05 | $0.1498 | $0.138 | $0.0118 | 291,959.0 | -2.54% |
| 2026-05-04 | $0.1434 | $0.132 | $0.0114 | 327,484.0 | +3.20% |
| 2026-05-01 | $0.1439 | $0.133 | $0.0109 | 1,833,360.0 | -1.79% |
| 2026-04-30 | $0.1444 | $0.137 | $0.0074 | 1,211,344.0 | +2.79% |
| 2026-04-29 | $0.1373 | $0.1326 | $0.0047 | 360,530.0 | +2.71% |
| 2026-04-28 | $0.1375 | $0.1305 | $0.007 | 113,954.0 | +0.45% |
| 2026-04-27 | $0.1365 | $0.125 | $0.0115 | 386,897.0 | +1.54% |
| 2026-04-24 | $0.1399 | $0.1251 | $0.0148 | 749,073.0 | -4.13% |
| 2026-04-23 | $0.1387 | $0.1351 | $0.0036 | 203,778.0 | -0.37% |
| 2026-04-22 | $0.1445 | $0.1361 | $0.0084 | 886,123.0 | -1.66% |
| 2026-04-21 | $0.142 | $0.136 | $0.006 | 513,311.0 | -0.43% |
Liquidmetal Technologies Inc. 주식 (LQMT) 연도별 가격 이력
이 심층 분석에서는 Liquidmetal Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidmetal Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.15 | $0.1251 | $0.0249 | 9,896,619.0 | +3.14% |
| 2026-04 | $0.1445 | $0.0925 | $0.052 | 12,446,234.0 | +29.63% |
| 2026-03 | $0.1397 | $0.1036 | $0.0361 | 7,701,790.0 | -11.84% |
| 2026-02 | $0.13 | $0.095 | $0.035 | 10,789,570.0 | +11.36% |
| 2026-01 | $0.141 | $0.0913 | $0.0497 | 8,418,948.0 | +10.22% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1198 | $0.0898 | $0.03 | 7,593,430.0 | -4.80% |
| 2025-11 | $0.1475 | $0.081 | $0.0665 | 11,876,298.0 | -29.18% |
| 2025-10 | $0.15 | $0.1303 | $0.0197 | 10,169,851.0 | +2.62% |
| 2025-09 | $0.16 | $0.13 | $0.03 | 10,727,184.0 | +1.93% |
| 2025-08 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| 2025-07 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.10% |
| 2025-06 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.10% |
| 2025-05 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| 2025-04 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| 2025-03 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| 2025-02 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| 2025-01 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| 2024-11 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| 2024-10 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.34% |
| 2024-09 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.98% |
| 2024-08 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| 2024-07 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.61% |
| 2024-06 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.10% |
| 2024-05 | $0.063 | $0.0513 | $0.0117 | 7,413,218.0 | -11.71% |
| 2024-04 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.38% |
| 2024-03 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.76% |
| 2024-02 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.50% |
| 2024-01 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):