Stockscreener 앱 받기
0.097
3.00%
-0.003
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.105 | $0.095 | $0.010 | 1,145,200.0 | -3.00% |
| 2026-04-01 | $0.11 | $0.098 | $0.012 | 718,435.0 | -7.41% |
| 2026-03-31 | $0.1125 | $0.1036 | $0.0089 | 913,509.0 | +0.09% |
| 2026-03-30 | $0.1239 | $0.1062 | $0.0177 | 329,022.0 | -1.91% |
| 2026-03-27 | $0.119 | $0.105 | $0.014 | 498,026.0 | +2.90% |
| 2026-03-26 | $0.1135 | $0.1069 | $0.0066 | 156,585.0 | -0.83% |
| 2026-03-25 | $0.1149 | $0.1078 | $0.0071 | 28,885.0 | -2.53% |
| 2026-03-24 | $0.1195 | $0.107 | $0.0125 | 278,616.0 | -1.25% |
| 2026-03-23 | $0.1154 | $0.109 | $0.0064 | 124,876.0 | -2.61% |
| 2026-03-20 | $0.1165 | $0.111 | $0.0055 | 121,310.0 | -1.63% |
| 2026-03-19 | $0.1175 | $0.109 | $0.0085 | 173,374.0 | +4.84% |
| 2026-03-18 | $0.1194 | $0.1092 | $0.0102 | 381,926.0 | -6.62% |
| 2026-03-17 | $0.1199 | $0.106 | $0.0139 | 142,853.0 | +8.35% |
| 2026-03-16 | $0.112 | $0.109 | $0.003 | 402,359.0 | -5.00% |
| 2026-03-13 | $0.135 | $0.1078 | $0.0272 | 1,288,673.0 | -16.85% |
| 2026-03-12 | $0.1397 | $0.1295 | $0.0102 | 1,104,288.0 | +7.06% |
| 2026-03-11 | $0.1311 | $0.1241 | $0.007 | 175,590.0 | +2.36% |
| 2026-03-10 | $0.134 | $0.1242 | $0.0098 | 265,809.0 | +5.21% |
| 2026-03-09 | $0.1265 | $0.121 | $0.0055 | 218,961.0 | -4.35% |
| 2026-03-06 | $0.127 | $0.121 | $0.006 | 215,501.0 | +2.02% |
| 2026-03-05 | $0.1278 | $0.1224 | $0.0054 | 348,187.0 | +0.90% |
Liquidmetal Technologies Inc. 주식 (LQMT) 연도별 가격 이력
이 심층 분석에서는 Liquidmetal Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidmetal Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.11 | $0.095 | $0.015 | 3,008,835.0 | -10.19% |
| 2026-03 | $0.1397 | $0.1036 | $0.0361 | 7,701,790.0 | -11.84% |
| 2026-02 | $0.13 | $0.095 | $0.035 | 10,789,570.0 | +11.36% |
| 2026-01 | $0.141 | $0.0913 | $0.0497 | 8,418,948.0 | +10.22% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1198 | $0.0898 | $0.03 | 7,593,430.0 | -4.80% |
| 2025-11 | $0.1475 | $0.081 | $0.0665 | 11,876,298.0 | -29.18% |
| 2025-10 | $0.15 | $0.1303 | $0.0197 | 10,169,851.0 | +2.62% |
| 2025-09 | $0.16 | $0.13 | $0.03 | 10,727,184.0 | +1.93% |
| 2025-08 | $0.16 | $0.132 | $0.028 | 8,853,286.0 | -10.00% |
| 2025-07 | $0.1559 | $0.1104 | $0.0455 | 17,674,035.0 | +28.10% |
| 2025-06 | $0.124 | $0.0949 | $0.0291 | 8,196,207.0 | +17.10% |
| 2025-05 | $0.14 | $0.071 | $0.069 | 20,045,973.0 | -21.87% |
| 2025-04 | $0.1291 | $0.0811 | $0.048 | 20,710,146.0 | +57.06% |
| 2025-03 | $0.125 | $0.038 | $0.087 | 47,150,610.0 | +103.75% |
| 2025-02 | $0.0445 | $0.039 | $0.0055 | 3,879,563.0 | -6.98% |
| 2025-01 | $0.0448 | $0.0355 | $0.0093 | 11,621,776.0 | +1.18% |
Liquidmetal Technologies Inc. 주식 (LQMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0498 | $0.0411 | $0.0087 | 9,340,433.0 | -8.51% |
| 2024-11 | $0.054 | $0.0401 | $0.0139 | 15,708,380.0 | +9.30% |
| 2024-10 | $0.0549 | $0.043 | $0.0119 | 7,754,495.0 | -11.34% |
| 2024-09 | $0.0535 | $0.0388 | $0.0147 | 10,986,273.0 | +4.98% |
| 2024-08 | $0.0547 | $0.0378 | $0.0169 | 10,944,352.0 | -3.75% |
| 2024-07 | $0.055 | $0.0401 | $0.0149 | 8,911,857.0 | -10.61% |
| 2024-06 | $0.064 | $0.0518 | $0.0122 | 11,518,299.0 | -1.10% |
| 2024-05 | $0.063 | $0.0513 | $0.0117 | 7,413,218.0 | -11.71% |
| 2024-04 | $0.075 | $0.0593 | $0.0157 | 9,380,292.0 | -13.38% |
| 2024-03 | $0.0785 | $0.04 | $0.0385 | 19,951,253.0 | +30.76% |
| 2024-02 | $0.0627 | $0.05 | $0.0127 | 7,373,823.0 | -9.50% |
| 2024-01 | $0.066 | $0.054 | $0.012 | 9,049,255.0 | +0.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):