Stockscreener 앱 받기
93.22
0.06%
0.06
시간 외 거래:
93.22
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $93.30 | $93.16 | $0.1399 | 182,062.0 | +0.06% |
| 2024-11-21 | $93.32 | $93.13 | $0.1861 | 42,897.0 | -0.01% |
| 2024-11-20 | $93.26 | $93.10 | $0.1576 | 18,002.0 | -0.05% |
| 2024-11-19 | $93.27 | $93.17 | $0.105 | 31,631.0 | +0.05% |
| 2024-11-18 | $93.34 | $93.10 | $0.24 | 69,101.0 | +0.01% |
| 2024-11-15 | $93.24 | $93.02 | $0.2174 | 32,335.0 | +0.01% |
| 2024-11-14 | $93.30 | $93.15 | $0.15 | 12,034.0 | -0.12% |
| 2024-11-13 | $93.51 | $93.14 | $0.37 | 22,206.0 | -0.29% |
| 2024-11-12 | $93.70 | $93.51 | $0.19 | 31,748.0 | +0.03% |
| 2024-11-11 | $93.82 | $93.44 | $0.38 | 14,061.0 | -0.22% |
| 2024-11-08 | $93.73 | $93.56 | $0.1707 | 23,053.0 | +0.16% |
| 2024-11-07 | $93.60 | $93.30 | $0.30 | 26,312.0 | +0.43% |
| 2024-11-06 | $93.30 | $93.06 | $0.2349 | 96,780.0 | +0.36% |
| 2024-11-05 | $92.83 | $92.62 | $0.2092 | 39,286.0 | +0.27% |
| 2024-11-04 | $92.67 | $92.48 | $0.1849 | 123,411.0 | -0.48% |
| 2024-11-01 | $93.08 | $92.92 | $0.1643 | 106,762.0 | +0.08% |
| 2024-10-31 | $93.13 | $92.90 | $0.23 | 54,883.0 | -0.26% |
| 2024-10-30 | $93.24 | $93.17 | $0.0604 | 21,055.0 | +0.00% |
| 2024-10-29 | $93.29 | $93.06 | $0.23 | 33,807.0 | +0.03% |
| 2024-10-28 | $93.26 | $93.08 | $0.18 | 34,622.0 | +0.03% |
| 2024-10-25 | $93.20 | $93.09 | $0.11 | 86,479.0 | +0.08% |
| 2024-10-24 | $93.10 | $92.98 | $0.115 | 28,671.0 | +0.07% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 연도별 가격 이력
이 심층 분석에서는 Ishares Interest Rate Hedged Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $93.82 | $92.48 | $1.34 | 1,053,743.0 | +0.28% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.36 | $92.67 | $1.69 | 262,384.0 | -0.86% |
| 2023-11 | $93.96 | $91.23 | $2.73 | 280,484.0 | +2.21% |
| 2023-10 | $92.68 | $91.39 | $1.29 | 217,814.0 | -0.75% |
| 2023-09 | $93.79 | $92.26 | $1.53 | 236,059.0 | -0.83% |
| 2023-08 | $93.60 | $92.06 | $1.54 | 391,062.0 | -0.42% |
| 2023-07 | $93.89 | $92.09 | $1.80 | 660,473.0 | +0.83% |
| 2023-06 | $92.95 | $90.99 | $1.96 | 861,607.0 | +1.86% |
| 2023-05 | $91.81 | $90.17 | $1.64 | 452,455.0 | -0.56% |
| 2023-04 | $92.08 | $90.69 | $1.39 | 675,474.0 | +0.14% |
| 2023-03 | $92.21 | $89.17 | $3.04 | 497,506.0 | -0.19% |
| 2023-02 | $93.48 | $91.52 | $1.96 | 727,423.0 | -1.41% |
| 2023-01 | $93.23 | $90.32 | $2.91 | 2,054,607.0 | +2.91% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $92.64 | $90.42 | $2.22 | 1,965,157.0 | -1.33% |
| 2022-11 | $92.22 | $88.85 | $3.37 | 3,007,210.0 | +2.59% |
| 2022-10 | $89.78 | $87.37 | $2.41 | 674,420.0 | +0.74% |
| 2022-09 | $91.03 | $87.81 | $3.22 | 1,096,559.0 | -2.02% |
| 2022-08 | $92.29 | $90.49 | $1.80 | 2,114,981.0 | -1.10% |
| 2022-07 | $91.85 | $89.49 | $2.36 | 6,145,730.0 | +1.46% |
| 2022-06 | $92.87 | $90.03 | $2.84 | 5,311,645.0 | -2.44% |
| 2022-05 | $92.57 | $90.02 | $2.55 | 1,763,994.0 | +1.18% |
| 2022-04 | $94.21 | $91.05 | $3.16 | 1,706,914.0 | -2.23% |
| 2022-03 | $94.19 | $89.98 | $4.21 | 1,319,638.0 | +0.93% |
| 2022-02 | $94.70 | $91.51 | $3.19 | 1,274,401.0 | -1.78% |
| 2022-01 | $95.98 | $93.94 | $2.04 | 3,089,066.0 | -1.42% |
0.73%
자본화:
|
볼륨(24시간):