Stockscreener 앱 받기
93.43
0.27%
0.25
시간 외 거래:
93.87
0.44
+0.47%
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $93.43 | $93.21 | $0.22 | 26,217.0 | +0.27% |
| 2025-11-25 | $93.22 | $92.97 | $0.2535 | 24,415.0 | +0.18% |
| 2025-11-24 | $93.01 | $92.77 | $0.242 | 24,392.0 | +0.28% |
| 2025-11-21 | $92.80 | $92.62 | $0.175 | 80,347.0 | +0.08% |
| 2025-11-20 | $93.00 | $92.62 | $0.375 | 73,238.0 | -0.10% |
| 2025-11-19 | $92.87 | $92.72 | $0.1491 | 71,449.0 | +0.05% |
| 2025-11-18 | $92.80 | $92.60 | $0.1999 | 45,313.0 | -0.06% |
| 2025-11-17 | $92.87 | $92.70 | $0.1699 | 27,522.0 | -0.02% |
| 2025-11-14 | $93.00 | $92.80 | $0.1974 | 29,928.0 | -0.05% |
| 2025-11-13 | $93.03 | $92.80 | $0.23 | 30,705.0 | -0.19% |
| 2025-11-12 | $93.03 | $92.90 | $0.1298 | 16,299.0 | -0.03% |
| 2025-11-11 | $93.29 | $93.02 | $0.275 | 44,856.0 | +0.17% |
| 2025-11-10 | $92.99 | $92.85 | $0.138 | 24,431.0 | +0.18% |
| 2025-11-07 | $92.75 | $92.60 | $0.1475 | 18,130.0 | -0.06% |
| 2025-11-06 | $92.87 | $92.70 | $0.1693 | 22,089.0 | -0.16% |
| 2025-11-05 | $92.97 | $92.80 | $0.1705 | 24,101.0 | +0.20% |
| 2025-11-04 | $92.89 | $92.67 | $0.2166 | 71,930.0 | -0.44% |
| 2025-11-03 | $93.33 | $93.11 | $0.215 | 54,862.0 | -0.21% |
| 2025-10-31 | $93.72 | $93.29 | $0.4298 | 45,435.0 | -0.30% |
| 2025-10-30 | $93.69 | $93.53 | $0.155 | 53,628.0 | -0.25% |
| 2025-10-29 | $93.89 | $93.70 | $0.19 | 41,504.0 | +0.01% |
| 2025-10-28 | $93.90 | $93.76 | $0.14 | 35,242.0 | -0.04% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 연도별 가격 이력
이 심층 분석에서는 Ishares Interest Rate Hedged Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $93.43 | $92.60 | $0.83 | 736,441.0 | +0.09% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.36 | $92.67 | $1.69 | 262,384.0 | -0.86% |
| 2023-11 | $93.96 | $91.23 | $2.73 | 280,484.0 | +2.21% |
| 2023-10 | $92.68 | $91.39 | $1.29 | 217,814.0 | -0.75% |
| 2023-09 | $93.79 | $92.26 | $1.53 | 236,059.0 | -0.83% |
| 2023-08 | $93.60 | $92.06 | $1.54 | 391,062.0 | -0.42% |
| 2023-07 | $93.89 | $92.09 | $1.80 | 660,473.0 | +0.83% |
| 2023-06 | $92.95 | $90.99 | $1.96 | 861,607.0 | +1.86% |
| 2023-05 | $91.81 | $90.17 | $1.64 | 452,455.0 | -0.56% |
| 2023-04 | $92.08 | $90.69 | $1.39 | 675,474.0 | +0.14% |
| 2023-03 | $92.21 | $89.17 | $3.04 | 497,506.0 | -0.19% |
| 2023-02 | $93.48 | $91.52 | $1.96 | 727,423.0 | -1.41% |
| 2023-01 | $93.23 | $90.32 | $2.91 | 2,054,607.0 | +2.91% |
0.64%
자본화:
|
볼륨(24시간):