Stockscreener 앱 받기
93.53
0.06%
0.06
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $93.63 | $93.49 | $0.1399 | 89,071.0 | +0.06% |
| 2026-05-22 | $93.56 | $93.38 | $0.1836 | 32,368.0 | +0.11% |
| 2026-05-21 | $93.40 | $93.18 | $0.2199 | 18,066.0 | +0.14% |
| 2026-05-20 | $93.31 | $93.08 | $0.2316 | 34,727.0 | +0.21% |
| 2026-05-19 | $93.19 | $93.04 | $0.145 | 27,383.0 | -0.15% |
| 2026-05-18 | $93.40 | $93.17 | $0.23 | 23,341.0 | +0.00% |
| 2026-05-15 | $93.27 | $93.00 | $0.2673 | 30,623.0 | +0.06% |
| 2026-05-14 | $93.27 | $93.12 | $0.15 | 17,566.0 | +0.08% |
| 2026-05-13 | $93.13 | $92.96 | $0.1699 | 27,486.0 | +0.05% |
| 2026-05-12 | $93.05 | $92.95 | $0.0992 | 20,442.0 | -0.03% |
| 2026-05-11 | $93.13 | $92.97 | $0.16 | 18,201.0 | +0.05% |
| 2026-05-08 | $93.03 | $92.84 | $0.1882 | 15,068.0 | +0.29% |
| 2026-05-07 | $92.95 | $92.72 | $0.2314 | 23,530.0 | -0.12% |
| 2026-05-06 | $93.03 | $92.83 | $0.20 | 31,811.0 | +0.19% |
| 2026-05-05 | $92.82 | $92.62 | $0.1927 | 22,208.0 | +0.19% |
| 2026-05-04 | $92.51 | $92.38 | $0.13 | 33,012.0 | -0.48% |
| 2026-05-01 | $93.04 | $92.92 | $0.125 | 30,555.0 | +0.22% |
| 2026-04-30 | $92.86 | $92.62 | $0.24 | 30,290.0 | +0.02% |
| 2026-04-29 | $92.81 | $92.68 | $0.1279 | 17,944.0 | -0.09% |
| 2026-04-28 | $92.78 | $92.64 | $0.1442 | 38,999.0 | +0.08% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 연도별 가격 이력
이 심층 분석에서는 Ishares Interest Rate Hedged Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $93.63 | $92.38 | $1.25 | 584,529.0 | +0.87% |
| 2026-04 | $93.10 | $91.88 | $1.22 | 811,629.0 | +0.41% |
| 2026-03 | $92.81 | $91.15 | $1.66 | 1,069,572.0 | -0.18% |
| 2026-02 | $94.08 | $92.51 | $1.57 | 1,050,425.0 | -1.49% |
| 2026-01 | $94.38 | $93.23 | $1.15 | 2,050,361.0 | +0.60% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
0.58%
자본화:
|
볼륨(24시간):