Stockscreener 앱 받기
92.41
0.04%
-0.0347
시간 외 거래:
92.41
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $92.57 | $92.40 | $0.1696 | 66,665.0 | -0.04% |
| 2026-09-03 | $92.47 | $92.41 | $0.0587 | 30,488.0 | +0.06% |
| 2026-09-02 | $92.41 | $92.30 | $0.1139 | 76,836.0 | -0.42% |
| 2026-09-01 | $93.00 | $92.72 | $0.2799 | 28,346.0 | -0.19% |
| 2026-08-31 | $92.99 | $92.87 | $0.1183 | 30,616.0 | +0.05% |
| 2026-08-28 | $93.00 | $92.83 | $0.1699 | 17,928.0 | -0.03% |
| 2026-08-27 | $92.94 | $92.79 | $0.1499 | 20,738.0 | +0.10% |
| 2026-08-26 | $92.84 | $92.66 | $0.1831 | 20,453.0 | +0.12% |
| 2026-08-25 | $92.76 | $92.62 | $0.1399 | 28,877.0 | +0.09% |
| 2026-08-24 | $92.67 | $92.54 | $0.13 | 26,411.0 | +0.10% |
| 2026-08-21 | $92.57 | $92.37 | $0.20 | 43,320.0 | +0.14% |
| 2026-08-20 | $92.51 | $92.34 | $0.17 | 32,892.0 | -0.03% |
| 2026-08-19 | $92.52 | $92.35 | $0.1718 | 46,841.0 | +0.23% |
| 2026-08-18 | $92.28 | $92.13 | $0.1574 | 25,101.0 | -0.03% |
| 2026-08-17 | $92.30 | $92.24 | $0.06 | 40,927.0 | -0.09% |
| 2026-08-14 | $92.40 | $92.30 | $0.10 | 13,453.0 | -0.10% |
| 2026-08-13 | $92.48 | $92.39 | $0.0899 | 22,067.0 | +0.11% |
| 2026-08-12 | $92.38 | $92.26 | $0.1199 | 19,291.0 | +0.10% |
| 2026-08-11 | $92.32 | $92.21 | $0.1099 | 34,083.0 | -0.01% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 연도별 가격 이력
이 심층 분석에서는 Ishares Interest Rate Hedged Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Interest Rate Hedged Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $93.00 | $92.30 | $0.70 | 269,000.0 | -0.59% |
| 2026-08 | $93.00 | $92.13 | $0.8736 | 597,897.0 | +0.41% |
| 2026-07 | $93.30 | $92.18 | $1.12 | 1,273,994.0 | -0.59% |
| 2026-06 | $93.80 | $92.98 | $0.8199 | 684,040.0 | -0.57% |
| 2026-05 | $93.69 | $92.38 | $1.31 | 587,686.0 | +1.02% |
| 2026-04 | $93.10 | $91.88 | $1.22 | 811,629.0 | +0.41% |
| 2026-03 | $92.81 | $91.15 | $1.66 | 1,069,572.0 | -0.18% |
| 2026-02 | $94.08 | $92.51 | $1.57 | 1,050,425.0 | -1.49% |
| 2026-01 | $94.38 | $93.23 | $1.15 | 2,050,361.0 | +0.60% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.67 | $92.98 | $0.6899 | 807,901.0 | -0.14% |
| 2025-11 | $93.52 | $92.60 | $0.92 | 720,706.0 | +0.18% |
| 2025-10 | $93.92 | $92.52 | $1.40 | 1,216,667.0 | -0.21% |
| 2025-09 | $93.66 | $92.31 | $1.35 | 824,902.0 | +0.89% |
| 2025-08 | $94.00 | $91.87 | $2.13 | 684,981.0 | -0.35% |
| 2025-07 | $93.41 | $92.03 | $1.38 | 617,800.0 | +0.70% |
| 2025-06 | $92.51 | $91.77 | $0.7419 | 570,578.0 | +0.34% |
| 2025-05 | $92.60 | $90.39 | $2.21 | 1,316,518.0 | +1.45% |
| 2025-04 | $92.50 | $88.08 | $4.42 | 2,072,390.0 | -1.62% |
| 2025-03 | $93.46 | $91.90 | $1.56 | 986,435.0 | -0.81% |
| 2025-02 | $94.44 | $92.96 | $1.48 | 1,402,981.0 | -0.57% |
| 2025-01 | $93.73 | $92.56 | $1.17 | 666,692.0 | +0.88% |
Ishares Interest Rate Hedged Corporate Bond Etf 주식 (LQDH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.76 | $92.36 | $1.40 | 524,177.0 | -0.89% |
| 2024-11 | $93.82 | $92.48 | $1.34 | 969,152.0 | +0.81% |
| 2024-10 | $93.53 | $92.54 | $0.9923 | 949,999.0 | -0.10% |
| 2024-09 | $93.11 | $91.61 | $1.50 | 1,049,816.0 | +0.43% |
| 2024-08 | $92.87 | $90.46 | $2.41 | 665,894.0 | -0.17% |
| 2024-07 | $93.32 | $92.46 | $0.862 | 426,419.0 | -0.13% |
| 2024-06 | $94.30 | $92.87 | $1.43 | 535,226.0 | -1.36% |
| 2024-05 | $94.27 | $93.43 | $0.8399 | 572,235.0 | +0.28% |
| 2024-04 | $94.11 | $93.06 | $1.05 | 459,851.0 | -0.10% |
| 2024-03 | $94.13 | $92.82 | $1.31 | 400,167.0 | +0.76% |
| 2024-02 | $94.12 | $93.05 | $1.08 | 546,737.0 | -0.63% |
| 2024-01 | $94.37 | $92.34 | $2.03 | 459,663.0 | +0.90% |
0.48%
0.13%
자본화:
|
볼륨(24시간):