Stockscreener 앱 받기
81.58
2.64%
2.37
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $81.63 | $78.52 | $3.11 | 544,375.0 | +2.99% |
| 2026-07-06 | $80.98 | $78.36 | $2.62 | 1,714,274.0 | +0.35% |
| 2026-07-02 | $80.47 | $77.25 | $3.22 | 1,405,016.0 | -0.49% |
| 2026-07-01 | $80.50 | $77.50 | $3.00 | 1,310,351.0 | -0.51% |
| 2026-06-30 | $80.69 | $74.03 | $6.66 | 1,702,424.0 | +6.14% |
| 2026-06-29 | $77.62 | $70.85 | $6.77 | 2,554,670.0 | -3.90% |
| 2026-06-26 | $79.41 | $76.51 | $2.89 | 3,798,283.0 | +1.63% |
| 2026-06-25 | $78.25 | $74.53 | $3.72 | 1,572,694.0 | +1.83% |
| 2026-06-24 | $76.35 | $72.22 | $4.13 | 2,085,637.0 | +2.03% |
| 2026-06-23 | $77.09 | $73.80 | $3.29 | 1,550,115.0 | -1.92% |
| 2026-06-22 | $76.66 | $71.77 | $4.89 | 2,979,867.0 | +6.22% |
| 2026-06-18 | $71.99 | $66.83 | $5.16 | 12,432,588.0 | +3.53% |
| 2026-06-17 | $70.20 | $67.28 | $2.92 | 1,710,382.0 | +0.94% |
| 2026-06-16 | $73.22 | $66.55 | $6.67 | 2,323,237.0 | -5.28% |
| 2026-06-15 | $72.61 | $68.56 | $4.05 | 2,103,764.0 | +0.80% |
| 2026-06-12 | $72.70 | $70.39 | $2.32 | 1,692,570.0 | -0.55% |
| 2026-06-11 | $72.49 | $66.32 | $6.17 | 3,321,081.0 | +9.77% |
| 2026-06-10 | $66.71 | $63.07 | $3.64 | 2,327,936.0 | +1.94% |
| 2026-06-09 | $65.95 | $61.72 | $4.23 | 1,623,883.0 | +0.17% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $81.63 | $77.25 | $4.38 | 4,974,016.0 | +2.32% |
| 2026-06 | $80.69 | $53.06 | $27.63 | 58,043,665.0 | +28.89% |
| 2026-05 | $63.46 | $37.45 | $26.01 | 34,806,912.0 | +57.77% |
| 2026-04 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| 2026-03 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| 2026-02 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| 2026-01 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
0.17%
1.83%
자본화:
|
볼륨(24시간):