Stockscreener 앱 받기
12.90
8.70%
-1.23
시간 외 거래:
12.90
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $14.02 | $12.78 | $1.24 | 1,900,786.0 | -8.70% |
| 2025-04-03 | $14.39 | $13.91 | $0.478 | 763,432.0 | -2.69% |
| 2025-04-02 | $14.74 | $14.14 | $0.605 | 830,032.0 | +0.07% |
| 2025-04-01 | $15.09 | $14.43 | $0.665 | 828,434.0 | -1.63% |
| 2025-03-31 | $14.97 | $14.41 | $0.56 | 1,098,258.0 | -2.25% |
| 2025-03-28 | $15.59 | $14.93 | $0.66 | 588,560.0 | -0.98% |
| 2025-03-27 | $15.54 | $14.84 | $0.705 | 521,841.0 | +2.49% |
| 2025-03-26 | $15.70 | $14.87 | $0.83 | 619,701.0 | -4.68% |
| 2025-03-25 | $15.77 | $15.47 | $0.30 | 672,597.0 | -0.38% |
| 2025-03-24 | $15.86 | $15.07 | $0.78 | 792,068.0 | +3.57% |
| 2025-03-21 | $15.62 | $15.08 | $0.54 | 1,028,751.0 | -2.07% |
| 2025-03-20 | $15.53 | $14.55 | $0.9812 | 1,193,258.0 | +3.49% |
| 2025-03-19 | $15.07 | $14.04 | $1.03 | 1,001,136.0 | +1.22% |
| 2025-03-18 | $14.97 | $14.41 | $0.565 | 939,162.0 | -0.34% |
| 2025-03-17 | $14.86 | $14.37 | $0.4888 | 583,052.0 | +2.49% |
| 2025-03-14 | $14.47 | $14.05 | $0.42 | 926,536.0 | +2.85% |
| 2025-03-13 | $14.45 | $13.82 | $0.63 | 774,877.0 | -3.24% |
| 2025-03-12 | $14.61 | $13.94 | $0.67 | 1,237,921.0 | +4.32% |
| 2025-03-11 | $14.17 | $13.50 | $0.67 | 1,081,040.0 | +0.51% |
| 2025-03-10 | $14.61 | $13.58 | $1.03 | 1,816,529.0 | -6.68% |
| 2025-03-07 | $15.02 | $14.34 | $0.68 | 861,925.0 | -0.27% |
| 2025-03-06 | $15.48 | $14.81 | $0.67 | 653,915.0 | -4.31% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.09 | $12.78 | $2.31 | 6,223,470.0 | -12.54% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
3.01%
자본화:
|
볼륨(24시간):