Stockscreener 앱 받기
9.095
0.50%
0.045
시간 외 거래:
9.30
0.205
+2.25%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $9.38 | $8.96 | $0.415 | 968,003.0 | +0.50% |
| 2024-09-05 | $9.16 | $8.81 | $0.35 | 848,414.0 | +1.23% |
| 2024-09-04 | $9.23 | $8.76 | $0.4699 | 973,666.0 | -1.76% |
| 2024-09-03 | $9.66 | $9.09 | $0.57 | 1,320,454.0 | -4.31% |
| 2024-08-30 | $9.68 | $9.49 | $0.185 | 803,427.0 | -0.31% |
| 2024-08-29 | $9.87 | $9.50 | $0.37 | 1,097,758.0 | +0.00% |
| 2024-08-28 | $9.68 | $9.50 | $0.18 | 702,782.0 | -1.14% |
| 2024-08-27 | $9.89 | $9.49 | $0.40 | 820,685.0 | -1.83% |
| 2024-08-26 | $10.04 | $9.58 | $0.46 | 715,114.0 | -1.40% |
| 2024-08-23 | $10.18 | $9.58 | $0.5995 | 1,249,376.0 | +3.53% |
| 2024-08-22 | $9.97 | $9.50 | $0.47 | 915,758.0 | -3.51% |
| 2024-08-21 | $10.09 | $9.35 | $0.7399 | 2,524,983.0 | +3.96% |
| 2024-08-20 | $10.15 | $9.35 | $0.80 | 2,540,580.0 | -1.94% |
| 2024-08-19 | $10.25 | $8.26 | $1.99 | 15,381,024.0 | -30.62% |
| 2024-08-16 | $14.41 | $13.84 | $0.5747 | 851,270.0 | +2.02% |
| 2024-08-15 | $14.15 | $13.46 | $0.69 | 1,140,821.0 | +0.66% |
| 2024-08-14 | $14.00 | $13.31 | $0.69 | 1,588,236.0 | +3.39% |
| 2024-08-13 | $13.50 | $12.07 | $1.43 | 3,190,365.0 | +8.85% |
| 2024-08-12 | $12.26 | $11.52 | $0.74 | 495,773.0 | +4.81% |
| 2024-08-09 | $11.91 | $11.39 | $0.52 | 497,324.0 | +2.37% |
| 2024-08-08 | $11.56 | $10.81 | $0.75 | 611,595.0 | +6.55% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $9.66 | $8.76 | $0.90 | 5,078,540.0 | -4.36% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
Liquidia Corp 주식 (LQDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.78 | $4.97 | $1.81 | 12,605,372.0 | +26.89% |
| 2022-11 | $5.31 | $4.48 | $0.83 | 7,908,177.0 | +2.66% |
| 2022-10 | $5.82 | $4.35 | $1.47 | 10,960,891.0 | -10.11% |
| 2022-09 | $6.37 | $4.06 | $2.31 | 34,585,041.0 | -5.72% |
| 2022-08 | $8.79 | $4.86 | $3.93 | 59,266,871.0 | +17.64% |
| 2022-07 | $5.84 | $3.38 | $2.46 | 50,061,776.0 | +12.50% |
| 2022-06 | $5.23 | $3.71 | $1.52 | 22,629,767.0 | +7.39% |
| 2022-05 | $6.09 | $3.26 | $2.83 | 24,865,301.0 | -25.37% |
| 2022-04 | $7.78 | $5.05 | $2.73 | 16,824,310.0 | -24.23% |
| 2022-03 | $7.71 | $5.56 | $2.15 | 12,880,059.0 | +10.97% |
| 2022-02 | $6.75 | $5.11 | $1.64 | 6,964,968.0 | +14.31% |
| 2022-01 | $7.16 | $4.81 | $2.35 | 16,278,938.0 | +16.22% |
1.22%
자본화:
|
볼륨(24시간):