Stockscreener 앱 받기
22.05
3.03%
-0.69
시간 외 거래:
22.18
0.13
+0.59%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $22.84 | $21.71 | $1.13 | 2,455,701.0 | -3.03% |
| 2025-09-30 | $23.33 | $22.68 | $0.65 | 3,013,515.0 | -0.26% |
| 2025-09-29 | $22.93 | $21.53 | $1.40 | 2,979,226.0 | +4.59% |
| 2025-09-26 | $22.40 | $21.14 | $1.25 | 3,733,725.0 | -2.90% |
| 2025-09-25 | $24.61 | $22.22 | $2.39 | 7,191,601.0 | +2.32% |
| 2025-09-24 | $22.67 | $21.85 | $0.82 | 2,464,619.0 | -2.27% |
| 2025-09-23 | $22.71 | $21.94 | $0.77 | 2,981,999.0 | -1.97% |
| 2025-09-22 | $24.20 | $22.38 | $1.82 | 4,604,589.0 | -3.70% |
| 2025-09-19 | $24.80 | $23.50 | $1.30 | 4,384,182.0 | -3.61% |
| 2025-09-18 | $25.38 | $24.63 | $0.75 | 2,234,673.0 | -1.32% |
| 2025-09-17 | $26.66 | $24.97 | $1.69 | 2,316,920.0 | -3.96% |
| 2025-09-16 | $28.00 | $26.00 | $2.00 | 1,723,935.0 | -2.76% |
| 2025-09-15 | $26.92 | $25.34 | $1.58 | 2,771,292.0 | +3.00% |
| 2025-09-12 | $27.14 | $25.64 | $1.50 | 2,198,582.0 | -3.74% |
| 2025-09-11 | $27.64 | $26.71 | $0.93 | 1,584,999.0 | -1.06% |
| 2025-09-10 | $27.98 | $27.26 | $0.7172 | 2,208,718.0 | -1.83% |
| 2025-09-09 | $28.22 | $27.14 | $1.07 | 2,054,086.0 | -0.64% |
| 2025-09-08 | $28.89 | $27.67 | $1.22 | 2,121,375.0 | -3.02% |
| 2025-09-05 | $29.43 | $28.28 | $1.15 | 1,409,821.0 | +0.03% |
| 2025-09-04 | $29.33 | $28.20 | $1.13 | 1,605,893.0 | -1.30% |
| 2025-09-03 | $29.94 | $28.23 | $1.71 | 2,897,856.0 | +2.24% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.84 | $21.71 | $1.13 | 2,455,701.0 | +0.00% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 62,906,823.0 | -20.34% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
2.95%
1.63%
자본화:
|
볼륨(24시간):