Stockscreener 앱 받기
26.68
2.97%
0.77
시간 외 거래:
26.44
-0.24
-0.90%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $27.33 | $24.59 | $2.74 | 6,960,401.0 | +2.97% |
| 2026-10-06 | $28.30 | $25.76 | $2.54 | 5,313,684.0 | -6.26% |
| 2026-10-05 | $28.48 | $25.92 | $2.56 | 7,759,906.0 | -3.49% |
| 2026-10-02 | $29.18 | $26.31 | $2.87 | 8,404,137.0 | +2.32% |
| 2026-10-01 | $28.10 | $22.31 | $5.79 | 21,573,271.0 | -7.50% |
| 2026-09-30 | $71.93 | $29.86 | $42.07 | 22,953,196.0 | -57.19% |
| 2026-09-29 | $73.14 | $68.74 | $4.41 | 1,532,906.0 | -4.05% |
| 2026-09-28 | $74.74 | $67.66 | $7.08 | 1,206,349.0 | +7.66% |
| 2026-09-25 | $71.81 | $67.55 | $4.26 | 967,527.0 | -3.55% |
| 2026-09-24 | $71.41 | $66.75 | $4.66 | 1,006,704.0 | +5.13% |
| 2026-09-23 | $68.60 | $67.10 | $1.50 | 766,175.0 | -1.68% |
| 2026-09-22 | $68.76 | $66.00 | $2.76 | 1,139,042.0 | +3.33% |
| 2026-09-21 | $67.41 | $65.74 | $1.67 | 1,009,771.0 | -0.67% |
| 2026-09-18 | $68.72 | $66.57 | $2.15 | 3,895,703.0 | -2.21% |
| 2026-09-17 | $70.81 | $67.41 | $3.40 | 1,082,261.0 | -0.09% |
| 2026-09-16 | $69.87 | $65.34 | $4.53 | 1,296,417.0 | +4.15% |
| 2026-09-15 | $65.93 | $62.86 | $3.07 | 1,372,016.0 | +0.64% |
| 2026-09-14 | $66.89 | $65.13 | $1.76 | 1,074,358.0 | -2.15% |
| 2026-09-11 | $69.94 | $66.68 | $3.26 | 778,472.0 | -1.64% |
| 2026-09-10 | $68.35 | $66.62 | $1.73 | 955,022.0 | -1.84% |
| 2026-09-09 | $69.39 | $67.35 | $2.03 | 997,250.0 | +2.13% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.18 | $22.31 | $6.87 | 50,011,399.0 | -11.83% |
| 2026-09 | $74.74 | $29.86 | $44.88 | 47,882,692.0 | -55.61% |
| 2026-08 | $93.61 | $66.10 | $27.51 | 31,732,643.0 | -18.95% |
| 2026-07 | $91.10 | $69.71 | $21.39 | 31,027,436.0 | +5.49% |
| 2026-06 | $80.69 | $53.06 | $27.63 | 58,043,665.0 | +28.89% |
| 2026-05 | $63.46 | $37.45 | $26.01 | 34,806,912.0 | +57.77% |
| 2026-04 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| 2026-03 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| 2026-02 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| 2026-01 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2.16%
2.19%
자본화:
|
볼륨(24시간):