Stockscreener 앱 받기
40.82
1.57%
0.69
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $41.28 | $40.00 | $1.28 | 101,816.0 | +2.01% |
| 2026-05-05 | $40.46 | $38.50 | $1.96 | 1,058,078.0 | +4.29% |
| 2026-05-04 | $39.07 | $37.45 | $1.62 | 796,546.0 | +0.89% |
| 2026-05-01 | $39.27 | $38.03 | $1.24 | 770,325.0 | -2.73% |
| 2026-04-30 | $39.45 | $38.01 | $1.44 | 782,721.0 | +2.78% |
| 2026-04-29 | $38.32 | $36.99 | $1.33 | 559,585.0 | +1.33% |
| 2026-04-28 | $38.45 | $36.61 | $1.84 | 747,497.0 | +0.83% |
| 2026-04-27 | $38.41 | $36.95 | $1.46 | 791,105.0 | +0.08% |
| 2026-04-24 | $37.74 | $36.02 | $1.72 | 698,265.0 | -0.40% |
| 2026-04-23 | $37.54 | $36.56 | $0.98 | 609,721.0 | +1.08% |
| 2026-04-22 | $37.11 | $35.80 | $1.31 | 803,944.0 | +2.23% |
| 2026-04-21 | $37.83 | $36.07 | $1.76 | 1,160,673.0 | -3.74% |
| 2026-04-20 | $39.74 | $37.05 | $2.70 | 1,502,106.0 | -4.59% |
| 2026-04-17 | $41.95 | $37.90 | $4.05 | 2,410,719.0 | -4.66% |
| 2026-04-16 | $41.98 | $39.52 | $2.46 | 1,183,682.0 | +3.19% |
| 2026-04-15 | $40.42 | $38.92 | $1.50 | 942,374.0 | +3.64% |
| 2026-04-14 | $40.18 | $38.34 | $1.84 | 844,043.0 | -0.36% |
| 2026-04-13 | $39.01 | $37.55 | $1.46 | 695,920.0 | +0.78% |
| 2026-04-10 | $40.70 | $38.00 | $2.70 | 1,418,313.0 | -4.39% |
| 2026-04-09 | $40.76 | $38.18 | $2.58 | 1,207,553.0 | +5.58% |
| 2026-04-08 | $38.97 | $37.57 | $1.40 | 946,979.0 | +2.22% |
| 2026-04-07 | $37.76 | $36.61 | $1.15 | 935,779.0 | -0.77% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.28 | $37.45 | $3.83 | 2,726,765.0 | +4.40% |
| 2026-04 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| 2026-03 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| 2026-02 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| 2026-01 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
2.90%
0.09%
자본화:
|
볼륨(24시간):