Stockscreener 앱 받기
77.70
4.38%
3.26
시간 외 거래:
75.00
-2.70
-3.47%
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $77.93 | $73.00 | $4.93 | 1,519,995.0 | +4.38% |
| 2026-08-14 | $76.90 | $71.53 | $5.37 | 2,516,225.0 | +3.25% |
| 2026-08-13 | $80.83 | $71.86 | $8.97 | 4,326,502.0 | -8.49% |
| 2026-08-12 | $86.91 | $78.34 | $8.57 | 3,984,134.0 | -10.52% |
| 2026-08-11 | $93.61 | $87.00 | $6.61 | 1,868,808.0 | -3.27% |
| 2026-08-10 | $92.36 | $87.62 | $4.74 | 1,649,880.0 | +0.90% |
| 2026-08-07 | $91.30 | $88.22 | $3.08 | 562,006.0 | +0.89% |
| 2026-08-06 | $91.57 | $88.80 | $2.77 | 681,872.0 | +0.34% |
| 2026-08-05 | $91.36 | $88.25 | $3.11 | 930,812.0 | +0.84% |
| 2026-08-04 | $89.57 | $85.25 | $4.32 | 1,110,991.0 | +5.40% |
| 2026-08-03 | $84.17 | $78.05 | $6.12 | 1,100,027.0 | -0.31% |
| 2026-07-31 | $87.46 | $82.53 | $4.93 | 1,130,770.0 | -3.10% |
| 2026-07-30 | $87.99 | $83.24 | $4.75 | 1,452,526.0 | -0.02% |
| 2026-07-29 | $88.75 | $84.59 | $4.16 | 1,141,524.0 | +0.00% |
| 2026-07-28 | $87.20 | $83.01 | $4.19 | 1,166,375.0 | +2.84% |
| 2026-07-27 | $89.72 | $83.63 | $6.09 | 1,445,359.0 | -2.09% |
| 2026-07-24 | $91.10 | $85.70 | $5.40 | 1,591,668.0 | -3.16% |
| 2026-07-23 | $90.90 | $85.00 | $5.90 | 1,586,212.0 | +2.29% |
| 2026-07-22 | $89.51 | $77.78 | $11.73 | 3,341,789.0 | +7.60% |
| 2026-07-21 | $81.11 | $78.70 | $2.41 | 1,160,361.0 | +4.94% |
| 2026-07-20 | $81.50 | $76.98 | $4.52 | 1,012,828.0 | -3.58% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $93.61 | $71.53 | $22.08 | 21,771,247.0 | -7.62% |
| 2026-07 | $91.10 | $69.71 | $21.39 | 31,027,436.0 | +5.49% |
| 2026-06 | $80.69 | $53.06 | $27.63 | 58,043,665.0 | +28.89% |
| 2026-05 | $63.46 | $37.45 | $26.01 | 34,806,912.0 | +57.77% |
| 2026-04 | $41.98 | $35.80 | $6.18 | 21,477,973.0 | +3.90% |
| 2026-03 | $39.61 | $29.81 | $9.80 | 29,825,813.0 | +21.66% |
| 2026-02 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| 2026-01 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
1.61%
1.30%
자본화:
|
볼륨(24시간):