Stockscreener 앱 받기
17.60
6.47%
1.07
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $18.09 | $16.46 | $1.63 | 2,397,784.0 | +6.47% |
| 2025-06-03 | $17.20 | $16.28 | $0.92 | 2,385,924.0 | -2.02% |
| 2025-06-02 | $17.88 | $15.95 | $1.93 | 4,731,391.0 | +13.07% |
| 2025-05-30 | $15.18 | $14.50 | $0.675 | 1,835,645.0 | -0.53% |
| 2025-05-29 | $15.20 | $13.94 | $1.26 | 1,842,798.0 | +5.82% |
| 2025-05-28 | $15.69 | $14.09 | $1.60 | 2,370,640.0 | -9.13% |
| 2025-05-27 | $16.05 | $14.62 | $1.43 | 2,671,305.0 | +1.63% |
| 2025-05-23 | $17.88 | $15.01 | $2.87 | 4,733,111.0 | -1.35% |
| 2025-05-22 | $16.57 | $15.35 | $1.22 | 2,153,662.0 | -6.60% |
| 2025-05-21 | $17.28 | $16.45 | $0.83 | 1,721,831.0 | -2.12% |
| 2025-05-20 | $17.46 | $16.39 | $1.07 | 1,567,140.0 | -0.06% |
| 2025-05-19 | $18.38 | $16.27 | $2.11 | 3,685,026.0 | -9.80% |
| 2025-05-16 | $19.41 | $18.66 | $0.75 | 1,075,750.0 | -2.18% |
| 2025-05-15 | $19.41 | $18.28 | $1.13 | 1,833,393.0 | +3.49% |
| 2025-05-14 | $18.89 | $15.95 | $2.94 | 3,188,933.0 | +16.64% |
| 2025-05-13 | $16.17 | $15.44 | $0.73 | 883,039.0 | +1.52% |
| 2025-05-12 | $16.27 | $15.33 | $0.94 | 1,072,132.0 | +3.21% |
| 2025-05-09 | $15.72 | $15.22 | $0.50 | 753,132.0 | -0.59% |
| 2025-05-08 | $15.85 | $14.97 | $0.88 | 1,264,354.0 | -1.16% |
| 2025-05-07 | $16.00 | $15.48 | $0.5236 | 1,156,365.0 | -0.03% |
| 2025-05-06 | $16.16 | $15.43 | $0.73 | 1,343,782.0 | -3.63% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.09 | $15.95 | $2.14 | 11,912,883.0 | +17.96% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
Liquidia Corp 주식 (LQDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $6.82 | $5.54 | 37,672,684.0 | +68.02% |
| 2023-11 | $7.41 | $6.06 | $1.35 | 8,718,247.0 | +9.98% |
| 2023-10 | $6.95 | $5.71 | $1.24 | 8,046,810.0 | +2.68% |
| 2023-09 | $7.15 | $6.20 | $0.95 | 9,100,615.0 | -7.71% |
| 2023-08 | $8.19 | $6.55 | $1.64 | 10,493,967.0 | -11.01% |
| 2023-07 | $8.36 | $6.91 | $1.45 | 11,869,571.0 | -1.66% |
| 2023-06 | $9.95 | $7.52 | $2.43 | 18,085,988.0 | -3.33% |
| 2023-05 | $8.82 | $6.40 | $2.42 | 11,298,256.0 | +21.01% |
| 2023-04 | $7.13 | $6.50 | $0.63 | 5,026,373.0 | -2.89% |
| 2023-03 | $7.64 | $6.03 | $1.61 | 11,902,319.0 | -8.72% |
| 2023-02 | $8.10 | $6.29 | $1.81 | 9,417,851.0 | +14.70% |
| 2023-01 | $7.10 | $5.67 | $1.43 | 9,741,893.0 | +3.61% |
0.00%
0.54%
자본화:
|
볼륨(24시간):