Stockscreener 앱 받기
34.47
0.20%
0.09
Liquidia Corp 주식 (LQDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $35.41 | $31.80 | $3.61 | 1,741,759.0 | +0.23% |
| 2026-03-04 | $34.54 | $31.66 | $2.88 | 2,037,261.0 | +8.18% |
| 2026-03-03 | $31.95 | $29.81 | $2.14 | 1,586,676.0 | +2.71% |
| 2026-03-02 | $31.40 | $30.01 | $1.39 | 1,285,264.0 | -0.26% |
| 2026-02-27 | $31.48 | $30.21 | $1.27 | 1,307,973.0 | +0.75% |
| 2026-02-26 | $31.00 | $29.12 | $1.88 | 2,138,830.0 | +2.63% |
| 2026-02-25 | $33.98 | $29.20 | $4.78 | 4,818,179.0 | -10.63% |
| 2026-02-24 | $33.61 | $32.00 | $1.61 | 1,487,288.0 | +2.54% |
| 2026-02-23 | $34.13 | $31.64 | $2.49 | 2,254,962.0 | -2.53% |
| 2026-02-20 | $34.98 | $33.09 | $1.89 | 1,543,807.0 | -4.17% |
| 2026-02-19 | $36.30 | $34.30 | $1.99 | 1,255,293.0 | +0.26% |
| 2026-02-18 | $36.31 | $33.85 | $2.46 | 2,194,066.0 | +3.31% |
| 2026-02-17 | $37.92 | $31.39 | $6.53 | 5,537,563.0 | -11.41% |
| 2026-02-13 | $40.53 | $38.04 | $2.49 | 1,048,407.0 | -2.15% |
| 2026-02-12 | $40.95 | $38.89 | $2.06 | 777,123.0 | -2.81% |
| 2026-02-11 | $40.52 | $38.88 | $1.64 | 1,131,119.0 | -0.91% |
| 2026-02-10 | $42.53 | $39.15 | $3.38 | 1,614,990.0 | -4.39% |
| 2026-02-09 | $43.69 | $41.57 | $2.12 | 1,029,910.0 | -1.49% |
| 2026-02-06 | $43.89 | $41.78 | $2.11 | 1,503,909.0 | +3.56% |
| 2026-02-05 | $45.04 | $41.34 | $3.70 | 1,435,808.0 | -6.46% |
| 2026-02-04 | $46.62 | $43.00 | $3.62 | 1,916,440.0 | -4.72% |
| 2026-02-03 | $46.67 | $44.34 | $2.33 | 1,936,252.0 | +5.47% |
Liquidia Corp 주식 (LQDA) 연도별 가격 이력
이 심층 분석에서는 Liquidia Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LQDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liquidia Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Liquidia Corp 주식 (LQDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.41 | $29.81 | $5.60 | 6,650,960.0 | +11.09% |
| 2026-02 | $46.67 | $29.12 | $17.55 | 36,369,699.0 | -26.82% |
| 2026-01 | $44.27 | $29.30 | $14.97 | 47,645,572.0 | +22.91% |
Liquidia Corp 주식 (LQDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.41 | $30.50 | $5.91 | 22,458,351.0 | +5.52% |
| 2025-11 | $32.80 | $22.21 | $10.59 | 49,169,587.0 | +33.95% |
| 2025-10 | $25.12 | $21.35 | $3.77 | 49,903,778.0 | +7.12% |
| 2025-09 | $29.94 | $21.14 | $8.80 | 60,451,122.0 | -17.85% |
| 2025-08 | $28.82 | $16.82 | $12.00 | 64,246,820.0 | +48.10% |
| 2025-07 | $20.33 | $11.85 | $8.48 | 49,619,934.0 | +50.00% |
| 2025-06 | $18.60 | $12.32 | $6.28 | 57,622,776.0 | -16.49% |
| 2025-05 | $19.41 | $13.81 | $5.60 | 41,423,409.0 | +6.80% |
| 2025-04 | $15.09 | $11.26 | $3.83 | 26,405,499.0 | -5.29% |
| 2025-03 | $15.86 | $13.50 | $2.36 | 18,802,891.0 | -4.78% |
| 2025-02 | $16.81 | $13.89 | $2.92 | 15,169,388.0 | +8.85% |
| 2025-01 | $14.80 | $11.34 | $3.46 | 17,694,365.0 | +21.00% |
Liquidia Corp 주식 (LQDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.91 | $10.37 | $1.54 | 16,205,717.0 | -0.35% |
| 2024-11 | $11.73 | $9.71 | $2.02 | 15,888,556.0 | +6.45% |
| 2024-10 | $11.84 | $9.85 | $1.99 | 19,565,212.0 | +8.50% |
| 2024-09 | $10.61 | $8.75 | $1.86 | 20,706,338.0 | +5.15% |
| 2024-08 | $14.41 | $8.26 | $6.15 | 39,075,196.0 | -20.28% |
| 2024-07 | $13.24 | $10.68 | $2.56 | 16,664,433.0 | -0.58% |
| 2024-06 | $15.19 | $11.73 | $3.46 | 17,368,958.0 | -6.76% |
| 2024-05 | $13.56 | $11.65 | $1.91 | 14,875,783.0 | +0.16% |
| 2024-04 | $15.90 | $11.80 | $4.10 | 17,589,331.0 | -12.88% |
| 2024-03 | $16.99 | $13.00 | $3.99 | 19,375,800.0 | +4.17% |
| 2024-02 | $15.15 | $12.66 | $2.49 | 14,545,410.0 | +10.80% |
| 2024-01 | $13.86 | $11.11 | $2.75 | 25,448,107.0 | +6.23% |
4.01%
자본화:
|
볼륨(24시간):