Stockscreener 앱 받기
70.25
1.50%
-1.07
시간 외 거래:
70.25
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $72.40 | $69.42 | $2.98 | 1,550,638.0 | -1.50% |
| 2026-07-20 | $73.97 | $70.93 | $3.04 | 713,227.0 | -3.60% |
| 2026-07-17 | $77.61 | $73.64 | $3.97 | 847,503.0 | -3.77% |
| 2026-07-16 | $77.20 | $73.44 | $3.76 | 964,966.0 | +4.68% |
| 2026-07-15 | $77.44 | $73.38 | $4.06 | 1,615,466.0 | -2.61% |
| 2026-07-14 | $75.80 | $72.98 | $2.82 | 2,169,613.0 | +4.45% |
| 2026-07-13 | $74.47 | $71.84 | $2.62 | 967,841.0 | -1.31% |
| 2026-07-10 | $74.71 | $72.98 | $1.73 | 1,215,664.0 | +0.61% |
| 2026-07-09 | $73.51 | $72.15 | $1.36 | 1,072,896.0 | +0.87% |
| 2026-07-08 | $74.00 | $70.25 | $3.75 | 1,497,044.0 | -3.60% |
| 2026-07-07 | $78.60 | $74.23 | $4.37 | 1,417,926.0 | -3.65% |
| 2026-07-06 | $79.49 | $76.65 | $2.84 | 900,659.0 | -2.14% |
| 2026-07-02 | $81.48 | $77.89 | $3.59 | 1,045,926.0 | +0.83% |
| 2026-07-01 | $80.13 | $78.06 | $2.07 | 1,071,341.0 | +0.00% |
| 2026-06-30 | $80.98 | $78.29 | $2.69 | 1,394,390.0 | -2.33% |
| 2026-06-29 | $81.51 | $78.47 | $3.05 | 1,035,649.0 | -2.23% |
| 2026-06-26 | $82.72 | $80.60 | $2.12 | 1,279,112.0 | +0.96% |
| 2026-06-25 | $83.75 | $80.29 | $3.46 | 1,331,096.0 | +2.40% |
| 2026-06-24 | $80.80 | $75.28 | $5.52 | 1,843,548.0 | +7.44% |
| 2026-06-23 | $76.29 | $73.70 | $2.59 | 805,554.0 | -2.07% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $81.48 | $69.42 | $12.06 | 18,601,348.0 | -10.69% |
| 2026-06 | $83.75 | $69.39 | $14.36 | 23,242,897.0 | +2.99% |
| 2026-05 | $76.94 | $66.12 | $10.82 | 25,657,350.0 | +5.80% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
4.07%
1.95%
자본화:
|
볼륨(24시간):