Stockscreener 앱 받기
77.75
4.15%
3.10
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $79.10 | $74.92 | $4.18 | 920,230.0 | +4.15% |
| 2025-11-20 | $76.04 | $74.17 | $1.87 | 852,956.0 | -0.45% |
| 2025-11-19 | $75.38 | $74.02 | $1.36 | 714,521.0 | +0.44% |
| 2025-11-18 | $75.63 | $73.74 | $1.89 | 638,423.0 | +0.08% |
| 2025-11-17 | $75.46 | $73.42 | $2.04 | 1,421,609.0 | -1.07% |
| 2025-11-14 | $75.46 | $74.01 | $1.45 | 841,947.0 | -0.61% |
| 2025-11-13 | $78.25 | $75.22 | $3.03 | 865,823.0 | -2.57% |
| 2025-11-12 | $78.56 | $76.33 | $2.23 | 819,485.0 | +0.19% |
| 2025-11-11 | $78.31 | $77.01 | $1.30 | 774,112.0 | +1.16% |
| 2025-11-10 | $79.35 | $76.56 | $2.79 | 1,320,349.0 | -2.13% |
| 2025-11-07 | $78.67 | $76.25 | $2.42 | 1,233,783.0 | +1.66% |
| 2025-11-06 | $79.26 | $76.37 | $2.89 | 1,255,553.0 | -1.23% |
| 2025-11-05 | $83.11 | $78.03 | $5.08 | 3,349,589.0 | -8.38% |
| 2025-11-04 | $85.90 | $83.59 | $2.31 | 992,050.0 | -0.86% |
| 2025-11-03 | $87.06 | $85.22 | $1.84 | 620,640.0 | -1.19% |
| 2025-10-31 | $88.19 | $86.21 | $1.98 | 757,481.0 | -1.26% |
| 2025-10-30 | $90.17 | $87.88 | $2.30 | 528,252.0 | -0.98% |
| 2025-10-29 | $91.13 | $87.62 | $3.51 | 678,144.0 | -2.53% |
| 2025-10-28 | $92.26 | $91.08 | $1.18 | 543,330.0 | -1.52% |
| 2025-10-27 | $93.90 | $91.55 | $2.35 | 479,131.0 | +0.03% |
| 2025-10-24 | $94.25 | $91.62 | $2.62 | 704,923.0 | +2.23% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $87.06 | $73.42 | $13.64 | 17,541,300.0 | -10.75% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
6.03%
자본화:
|
볼륨(24시간):