Stockscreener 앱 받기
90.04
0.85%
-0.77
시간 외 거래:
90.04
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $90.97 | $89.65 | $1.32 | 691,421.0 | -0.85% |
| 2025-08-08 | $93.13 | $90.33 | $2.80 | 623,105.0 | -1.87% |
| 2025-08-07 | $94.29 | $91.93 | $2.36 | 1,043,255.0 | -0.75% |
| 2025-08-06 | $93.40 | $87.69 | $5.71 | 2,406,611.0 | -1.81% |
| 2025-08-05 | $95.63 | $91.58 | $4.05 | 1,126,241.0 | +3.41% |
| 2025-08-04 | $92.16 | $90.23 | $1.93 | 809,533.0 | +1.49% |
| 2025-08-01 | $90.58 | $87.94 | $2.64 | 796,550.0 | +0.08% |
| 2025-07-31 | $91.16 | $89.74 | $1.42 | 996,401.0 | -0.45% |
| 2025-07-30 | $91.79 | $89.73 | $2.06 | 976,709.0 | +0.90% |
| 2025-07-29 | $90.51 | $89.15 | $1.36 | 535,534.0 | +0.61% |
| 2025-07-28 | $90.38 | $88.92 | $1.45 | 389,698.0 | -0.42% |
| 2025-07-25 | $90.01 | $88.55 | $1.47 | 452,698.0 | +1.54% |
| 2025-07-24 | $89.19 | $87.49 | $1.70 | 596,195.0 | -0.76% |
| 2025-07-23 | $89.99 | $89.14 | $0.85 | 231,101.0 | +0.30% |
| 2025-07-22 | $89.27 | $86.27 | $3.00 | 551,256.0 | +3.28% |
| 2025-07-21 | $88.58 | $85.93 | $2.64 | 364,235.0 | -1.53% |
| 2025-07-18 | $89.02 | $86.48 | $2.53 | 382,305.0 | -1.30% |
| 2025-07-17 | $89.03 | $87.34 | $1.69 | 576,764.0 | +1.40% |
| 2025-07-16 | $87.91 | $86.52 | $1.39 | 592,021.0 | +0.25% |
| 2025-07-15 | $91.43 | $87.06 | $4.37 | 469,858.0 | -4.23% |
| 2025-07-14 | $92.74 | $90.81 | $1.93 | 428,104.0 | -2.09% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $95.63 | $87.69 | $7.94 | 8,188,137.0 | -0.41% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
0.53%
0.18%
자본화:
|
볼륨(24시간):