Stockscreener 앱 받기
75.31
0.82%
0.61
시간 외 거래:
75.31
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $75.52 | $73.30 | $2.22 | 1,175,956.0 | +0.82% |
| 2026-04-23 | $75.32 | $73.38 | $1.94 | 798,255.0 | +1.29% |
| 2026-04-22 | $73.81 | $68.87 | $4.94 | 2,405,190.0 | +4.30% |
| 2026-04-21 | $75.80 | $70.01 | $5.79 | 3,308,311.0 | -4.06% |
| 2026-04-20 | $76.48 | $73.63 | $2.86 | 1,789,602.0 | -4.25% |
| 2026-04-17 | $77.88 | $73.79 | $4.09 | 1,376,848.0 | +6.15% |
| 2026-04-16 | $74.94 | $72.19 | $2.75 | 669,377.0 | -1.76% |
| 2026-04-15 | $75.25 | $73.37 | $1.88 | 508,882.0 | -1.89% |
| 2026-04-14 | $76.31 | $74.77 | $1.54 | 548,652.0 | -0.36% |
| 2026-04-13 | $75.57 | $72.31 | $3.26 | 470,395.0 | +0.95% |
| 2026-04-10 | $76.92 | $74.72 | $2.20 | 649,342.0 | -1.59% |
| 2026-04-09 | $76.61 | $74.30 | $2.31 | 802,632.0 | +0.98% |
| 2026-04-08 | $76.14 | $73.06 | $3.08 | 1,564,247.0 | +7.68% |
| 2026-04-07 | $71.82 | $69.34 | $2.48 | 698,892.0 | -3.11% |
| 2026-04-06 | $72.42 | $70.12 | $2.30 | 581,251.0 | +1.86% |
| 2026-04-02 | $73.10 | $69.69 | $3.41 | 781,147.0 | -2.60% |
| 2026-04-01 | $74.00 | $72.21 | $1.79 | 902,828.0 | -0.07% |
| 2026-03-31 | $73.91 | $70.70 | $3.21 | 813,837.0 | +3.53% |
| 2026-03-30 | $72.44 | $70.13 | $2.31 | 762,072.0 | -1.43% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $77.88 | $68.87 | $9.01 | 20,207,763.0 | +3.52% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
0.04%
자본화:
|
볼륨(24시간):