loading

Louisiana Pacific Corp 주식 (LPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $88.86 $87.71 $1.16 657,788.0 +0.43%
2025-06-23 $88.03 $85.00 $3.03 778,992.0 +1.40%
2025-06-20 $87.69 $86.10 $1.59 1,618,323.0 +0.08%
2025-06-18 $87.16 $85.64 $1.52 881,327.0 +0.64%
2025-06-17 $88.64 $85.34 $3.30 1,352,420.0 -2.88%
2025-06-16 $90.01 $88.36 $1.66 639,439.0 +0.26%
2025-06-13 $89.91 $87.49 $2.42 701,926.0 -2.39%
2025-06-12 $91.02 $88.14 $2.88 682,003.0 +1.64%
2025-06-11 $91.66 $88.77 $2.89 1,372,109.0 -1.95%
2025-06-10 $93.00 $90.16 $2.84 1,710,825.0 -1.84%
2025-06-09 $92.61 $91.58 $1.02 545,286.0 +0.83%
2025-06-06 $93.38 $90.88 $2.50 593,908.0 -0.82%
2025-06-05 $93.44 $91.76 $1.68 562,560.0 +0.25%
2025-06-04 $93.11 $90.83 $2.28 901,987.0 +1.18%
2025-06-03 $91.83 $88.52 $3.31 873,798.0 +2.19%
2025-06-02 $90.67 $87.51 $3.16 776,313.0 -0.95%
2025-05-30 $90.49 $89.52 $0.975 728,669.0 -0.46%
2025-05-29 $90.79 $89.64 $1.16 466,881.0 +0.87%
2025-05-28 $94.12 $89.67 $4.45 974,633.0 -4.90%

Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력

이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $93.44 $85.00 $8.44 15,306,792.0 -2.09%
2025-05 $95.77 $85.35 $10.42 17,518,572.0 +4.36%
2025-04 $93.94 $78.82 $15.12 12,764,124.0 -6.16%
2025-03 $102.5 $88.60 $13.89 11,999,219.0 -7.72%
2025-02 $119.9 $96.68 $23.23 14,332,791.0 -14.79%
2025-01 $119.6 $103.2 $16.39 11,583,693.0 +12.96%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.6 $102.0 $19.66 11,431,719.0 -12.50%
2024-11 $122.9 $98.90 $23.97 12,865,055.0 +19.51%
2024-10 $109.7 $96.90 $12.83 14,359,422.0 -7.97%
2024-09 $108.5 $91.74 $16.76 11,536,362.0 +10.73%
2024-08 $101.9 $88.07 $13.82 13,197,761.0 -1.13%
2024-07 $100.7 $79.20 $21.45 16,095,343.0 +19.23%
2024-06 $95.70 $81.84 $13.86 20,334,617.0 -10.20%
2024-05 $92.41 $72.06 $20.35 24,210,792.0 +25.26%
2024-04 $84.00 $71.39 $12.61 18,961,165.0 -12.78%
2024-03 $84.54 $72.98 $11.56 21,400,459.0 +13.44%
2024-02 $74.94 $63.76 $11.18 19,331,558.0 +11.15%
2024-01 $71.25 $64.84 $6.41 12,084,840.0 -6.04%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.43 $60.73 $11.70 12,874,147.0 +16.13%
2023-11 $62.73 $49.47 $13.27 16,824,314.0 +18.94%
2023-10 $56.32 $50.04 $6.28 19,585,649.0 -7.22%
2023-09 $64.78 $54.63 $10.15 18,192,338.0 -11.54%
2023-08 $77.19 $58.42 $18.77 24,840,116.0 -17.93%
2023-07 $79.56 $69.91 $9.65 17,814,225.0 +1.53%
2023-06 $75.50 $58.18 $17.32 17,406,755.0 +28.13%
2023-05 $64.83 $57.84 $6.99 20,411,549.0 -2.04%
2023-04 $62.62 $51.60 $11.02 16,734,699.0 +10.20%
2023-03 $60.79 $53.63 $7.16 18,546,852.0 -7.35%
2023-02 $73.03 $56.34 $16.69 18,055,320.0 -14.07%
2023-01 $68.36 $58.69 $9.67 12,579,382.0 +15.02%
$51.82
price up icon 0.19%
building_products_equipment WMS
$118.03
price up icon 0.95%
building_products_equipment OC
$137.99
price up icon 1.88%
$118.84
price down icon 0.24%
building_products_equipment MAS
$63.78
price up icon 1.32%
building_products_equipment CSL
$371.91
price up icon 2.10%
자본화:     |  볼륨(24시간):