Stockscreener 앱 받기
66.81
1.33%
0.88
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $67.51 | $65.80 | $1.71 | 1,157,980.0 | +1.33% |
| 2026-10-12 | $66.29 | $64.01 | $2.28 | 1,277,066.0 | +0.37% |
| 2026-10-09 | $66.08 | $64.53 | $1.55 | 881,666.0 | +0.97% |
| 2026-10-08 | $66.11 | $63.47 | $2.64 | 1,144,603.0 | +0.49% |
| 2026-10-07 | $65.76 | $64.03 | $1.73 | 1,212,012.0 | -3.21% |
| 2026-10-06 | $68.02 | $65.01 | $3.00 | 1,049,204.0 | +2.45% |
| 2026-10-05 | $67.19 | $63.87 | $3.33 | 1,538,650.0 | +0.29% |
| 2026-10-02 | $66.56 | $64.50 | $2.06 | 987,989.0 | +0.85% |
| 2026-10-01 | $64.92 | $62.18 | $2.74 | 1,716,918.0 | +0.00% |
| 2026-09-30 | $66.80 | $64.53 | $2.27 | 1,155,090.0 | -1.84% |
| 2026-09-29 | $66.80 | $65.21 | $1.59 | 987,288.0 | -0.45% |
| 2026-09-28 | $66.90 | $64.98 | $1.92 | 1,034,856.0 | -0.96% |
| 2026-09-25 | $67.39 | $65.63 | $1.76 | 618,075.0 | +0.63% |
| 2026-09-24 | $68.17 | $65.57 | $2.60 | 889,504.0 | -2.56% |
| 2026-09-23 | $68.71 | $66.69 | $2.02 | 1,418,040.0 | +0.00% |
| 2026-09-22 | $68.07 | $66.20 | $1.87 | 1,366,309.0 | +4.57% |
| 2026-09-21 | $66.27 | $64.50 | $1.77 | 945,468.0 | -0.41% |
| 2026-09-18 | $66.82 | $64.49 | $2.33 | 1,148,650.0 | -0.76% |
| 2026-09-17 | $67.11 | $65.61 | $1.50 | 1,047,831.0 | +0.70% |
| 2026-09-16 | $67.05 | $64.88 | $2.17 | 1,398,955.0 | +0.94% |
| 2026-09-15 | $66.73 | $64.59 | $2.14 | 1,453,918.0 | -3.05% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $68.02 | $62.18 | $5.84 | 10,966,088.0 | +3.50% |
| 2026-09 | $70.38 | $64.49 | $5.89 | 22,819,512.0 | -8.45% |
| 2026-08 | $79.48 | $69.28 | $10.20 | 25,009,107.0 | -2.70% |
| 2026-07 | $81.48 | $69.42 | $12.06 | 24,591,556.0 | -7.87% |
| 2026-06 | $83.75 | $69.39 | $14.36 | 23,242,897.0 | +2.99% |
| 2026-05 | $76.94 | $66.12 | $10.82 | 25,657,350.0 | +5.80% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
1.22%
0.82%
자본화:
|
볼륨(24시간):