Louisiana Pacific Corp (LPX)

Date: O: H: L: C: Vol:

Louisiana Pacific Corp 주식 (LPX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$75.60	$72.84	$2.77	2,394,589	+3.10%
Oct 30, 2026	$75.08	$72.23	$2.85	1,321,221	-0.20%
Oct 29, 2026	$73.89	$70.33	$3.56	1,214,742	+4.85%
Oct 28, 2026	$72.51	$69.13	$3.38	1,348,005	-2.76%
Oct 27, 2026	$72.64	$71.28	$1.36	657,918	+0.03%
Oct 26, 2026	$74.17	$71.99	$2.18	882,699	-2.35%
Oct 23, 2026	$74.83	$73.22	$1.61	973,057	-1.46%
Oct 22, 2026	$74.96	$71.15	$3.81	1,742,678	+3.21%
Oct 21, 2026	$73.43	$71.82	$1.61	1,053,485	+0.23%
Oct 20, 2026	$73.18	$70.94	$2.24	1,532,383	+2.35%
Oct 19, 2026	$71.60	$69.74	$1.86	1,611,897	+0.91%
Oct 16, 2026	$71.10	$69.46	$1.64	1,343,982	+0.95%
Oct 15, 2026	$70.00	$66.19	$3.81	1,478,617	+4.33%
Oct 14, 2026	$66.88	$65.01	$1.87	1,018,297	-0.45%
Oct 13, 2026	$67.51	$65.80	$1.71	1,157,980	+1.33%
Oct 12, 2026	$66.29	$64.01	$2.28	1,277,066	+0.37%
Oct 09, 2026	$66.08	$64.53	$1.55	881,666	+0.97%
Oct 08, 2026	$66.11	$63.47	$2.64	1,144,603	+0.49%
Oct 07, 2026	$65.76	$64.03	$1.73	1,212,012	-3.21%
Oct 06, 2026	$68.02	$65.01	$3.00	1,049,204	+2.45%

Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력

이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$75.60	$72.84	$2.77	2,394,589	+3.10%
Oct, 2026	$75.08	$62.18	$12.90	27,145,069	+13.57%
Sep, 2026	$70.38	$64.49	$5.89	22,819,512	-8.45%
Aug, 2026	$79.48	$69.28	$10.20	25,009,107	-2.70%
Jul, 2026	$81.48	$69.42	$12.06	24,591,556	-7.87%
Jun, 2026	$83.75	$69.40	$14.36	23,242,897	+2.99%
May, 2026	$76.94	$66.12	$10.82	25,657,350	+5.80%
Apr, 2026	$77.88	$68.87	$9.01	23,764,435	-0.77%
Mar, 2026	$84.13	$69.63	$14.50	18,047,315	-14.15%
Feb, 2026	$100.34	$78.53	$21.81	26,792,085	+1.19%
Jan, 2026	$94.11	$77.87	$16.25	20,766,641	+3.69%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$88.70	$79.01	$9.69	17,835,871	+0.38%
Nov, 2025	$87.06	$73.42	$13.64	20,665,760	-5.85%
Oct, 2025	$94.25	$86.21	$8.04	16,333,662	-1.95%
Sep, 2025	$101.28	$82.30	$18.98	16,220,008	-6.59%
Aug, 2025	$102.86	$87.69	$15.17	21,159,548	+5.20%
Jul, 2025	$97.62	$85.21	$12.41	13,188,755	+5.14%
Jun, 2025	$93.44	$85.00	$8.44	19,720,472	-4.53%
May, 2025	$95.77	$85.35	$10.42	17,518,572	+4.36%
Apr, 2025	$93.94	$78.82	$15.12	12,764,124	-6.16%
Mar, 2025	$102.49	$88.60	$13.89	11,999,219	-7.72%
Feb, 2025	$119.91	$96.68	$23.23	14,332,791	-14.79%
Jan, 2025	$119.58	$103.19	$16.39	11,583,693	+12.96%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$121.61	$101.95	$19.66	11,431,719	-12.50%
Nov, 2024	$122.87	$98.90	$23.97	12,865,055	+19.51%
Oct, 2024	$109.73	$96.90	$12.83	14,359,422	-7.97%
Sep, 2024	$108.50	$91.74	$16.76	11,536,362	+10.73%
Aug, 2024	$101.89	$88.07	$13.82	13,197,761	-1.13%
Jul, 2024	$100.65	$79.20	$21.45	16,095,343	+19.23%
Jun, 2024	$95.70	$81.84	$13.86	20,334,617	-10.20%
May, 2024	$92.41	$72.06	$20.35	24,210,792	+25.26%
Apr, 2024	$84.00	$71.39	$12.61	18,961,165	-12.78%
Mar, 2024	$84.54	$72.98	$11.56	21,400,459	+13.44%
Feb, 2024	$74.94	$63.76	$11.18	19,331,558	+11.15%
Jan, 2024	$71.25	$64.84	$6.41	12,084,840	-6.04%

LPX와(과) 유사한 종목