Stockscreener 앱 받기
70.60
0.97%
-0.69
시간 외 거래:
70.60
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $72.27 | $70.45 | $1.82 | 1,685,957.0 | -0.97% |
| 2026-06-04 | $75.09 | $71.01 | $4.08 | 1,393,407.0 | -3.39% |
| 2026-06-03 | $74.50 | $72.63 | $1.87 | 613,465.0 | -0.11% |
| 2026-06-02 | $75.04 | $72.48 | $2.56 | 905,615.0 | -0.89% |
| 2026-06-01 | $75.48 | $72.22 | $3.27 | 802,144.0 | -2.42% |
| 2026-05-29 | $76.94 | $75.33 | $1.61 | 1,185,529.0 | +0.38% |
| 2026-05-28 | $76.68 | $73.40 | $3.28 | 933,598.0 | +1.13% |
| 2026-05-27 | $76.52 | $74.12 | $2.40 | 938,969.0 | +2.37% |
| 2026-05-26 | $73.78 | $70.37 | $3.41 | 778,275.0 | +4.24% |
| 2026-05-22 | $71.14 | $69.03 | $2.11 | 823,851.0 | +0.53% |
| 2026-05-21 | $70.70 | $67.80 | $2.91 | 1,542,899.0 | +0.11% |
| 2026-05-20 | $70.35 | $66.12 | $4.23 | 1,068,210.0 | +4.54% |
| 2026-05-19 | $70.23 | $67.00 | $3.23 | 879,467.0 | -4.86% |
| 2026-05-18 | $73.20 | $69.47 | $3.73 | 1,075,614.0 | +0.83% |
| 2026-05-15 | $73.03 | $69.83 | $3.20 | 1,081,010.0 | -5.08% |
| 2026-05-14 | $74.08 | $70.30 | $3.78 | 854,140.0 | +4.78% |
| 2026-05-13 | $71.50 | $69.65 | $1.85 | 869,067.0 | -2.10% |
| 2026-05-12 | $73.74 | $71.15 | $2.59 | 1,285,246.0 | -1.69% |
| 2026-05-11 | $75.16 | $72.72 | $2.44 | 1,209,749.0 | -2.89% |
| 2026-05-08 | $76.50 | $74.26 | $2.24 | 1,486,193.0 | -0.45% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $75.48 | $70.45 | $5.03 | 7,086,545.0 | -7.57% |
| 2026-05 | $76.94 | $66.12 | $10.82 | 25,657,350.0 | +5.80% |
| 2026-04 | $77.88 | $68.87 | $9.01 | 23,764,435.0 | -0.77% |
| 2026-03 | $84.13 | $69.63 | $14.50 | 18,047,315.0 | -14.15% |
| 2026-02 | $100.3 | $78.53 | $21.81 | 26,792,085.0 | +1.19% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
0.80%
0.99%
자본화:
|
볼륨(24시간):