Stockscreener 앱 받기
94.19
5.63%
5.02
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $95.70 | $89.51 | $6.19 | 2,019,308.0 | +5.63% |
| 2026-02-03 | $91.42 | $83.93 | $7.49 | 1,592,006.0 | +5.20% |
| 2026-02-02 | $85.61 | $83.15 | $2.46 | 836,462.0 | +1.22% |
| 2026-01-30 | $85.94 | $83.32 | $2.62 | 940,526.0 | -3.12% |
| 2026-01-29 | $88.15 | $84.15 | $4.00 | 940,761.0 | -2.25% |
| 2026-01-28 | $89.51 | $87.15 | $2.36 | 855,078.0 | +0.48% |
| 2026-01-27 | $90.44 | $87.66 | $2.78 | 814,355.0 | -2.87% |
| 2026-01-26 | $91.80 | $89.33 | $2.47 | 511,201.0 | -0.70% |
| 2026-01-23 | $92.70 | $91.01 | $1.69 | 514,915.0 | -1.47% |
| 2026-01-22 | $94.04 | $91.60 | $2.44 | 984,228.0 | +0.48% |
| 2026-01-21 | $93.94 | $91.90 | $2.05 | 709,707.0 | +0.27% |
| 2026-01-20 | $92.37 | $90.95 | $1.42 | 484,844.0 | -1.31% |
| 2026-01-16 | $94.11 | $92.46 | $1.65 | 828,905.0 | -0.61% |
| 2026-01-15 | $94.07 | $91.43 | $2.64 | 841,973.0 | +1.87% |
| 2026-01-14 | $93.58 | $90.13 | $3.45 | 2,252,738.0 | +0.71% |
| 2026-01-13 | $92.31 | $90.91 | $1.40 | 1,656,815.0 | -0.04% |
| 2026-01-12 | $91.48 | $89.80 | $1.68 | 1,717,986.0 | -0.73% |
| 2026-01-09 | $92.37 | $85.34 | $7.03 | 1,953,344.0 | +8.96% |
| 2026-01-08 | $85.69 | $77.86 | $7.83 | 1,435,113.0 | +6.73% |
| 2026-01-07 | $85.68 | $78.86 | $6.82 | 1,233,590.0 | -7.00% |
| 2026-01-06 | $85.33 | $83.50 | $1.83 | 753,354.0 | +1.45% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $95.70 | $83.15 | $12.55 | 6,467,084.0 | +12.48% |
| 2026-01 | $94.11 | $77.86 | $16.25 | 20,766,641.0 | +3.69% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $79.01 | $9.69 | 17,835,871.0 | +0.38% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
1.24%
6.30%
자본화:
|
볼륨(24시간):