Stockscreener 앱 받기
91.16
2.19%
1.95
시간 외 거래:
91.16
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $91.83 | $88.52 | $3.31 | 873,798.0 | +2.19% |
| 2025-06-02 | $90.67 | $87.51 | $3.16 | 776,313.0 | -0.95% |
| 2025-05-30 | $90.49 | $89.52 | $0.975 | 728,669.0 | -0.46% |
| 2025-05-29 | $90.79 | $89.64 | $1.16 | 466,881.0 | +0.87% |
| 2025-05-28 | $94.12 | $89.67 | $4.45 | 974,633.0 | -4.90% |
| 2025-05-27 | $94.87 | $93.10 | $1.77 | 672,575.0 | +1.82% |
| 2025-05-23 | $93.48 | $90.13 | $3.35 | 832,602.0 | +1.27% |
| 2025-05-22 | $92.04 | $89.98 | $2.06 | 758,899.0 | +0.23% |
| 2025-05-21 | $93.08 | $90.86 | $2.22 | 1,485,697.0 | -0.89% |
| 2025-05-20 | $94.49 | $91.71 | $2.78 | 715,448.0 | -2.92% |
| 2025-05-19 | $95.54 | $93.39 | $2.15 | 636,256.0 | -0.65% |
| 2025-05-16 | $95.59 | $93.54 | $2.05 | 793,910.0 | +2.18% |
| 2025-05-15 | $93.80 | $91.75 | $2.05 | 439,850.0 | +0.80% |
| 2025-05-14 | $94.10 | $92.41 | $1.69 | 754,452.0 | -1.32% |
| 2025-05-13 | $95.31 | $93.78 | $1.53 | 580,901.0 | -0.59% |
| 2025-05-12 | $95.77 | $93.37 | $2.40 | 590,365.0 | +4.29% |
| 2025-05-09 | $91.87 | $89.84 | $2.03 | 1,045,085.0 | +0.28% |
| 2025-05-08 | $91.69 | $89.83 | $1.86 | 544,485.0 | +0.71% |
| 2025-05-07 | $91.13 | $89.27 | $1.86 | 1,192,473.0 | -0.76% |
| 2025-05-06 | $92.99 | $86.14 | $6.85 | 1,809,888.0 | +3.29% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $91.83 | $87.51 | $4.32 | 2,523,909.0 | +1.21% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
1.58%
자본화:
|
볼륨(24시간):