Stockscreener 앱 받기
86.67
1.14%
-1.00
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $88.70 | $86.58 | $2.12 | 1,206,006.0 | -1.14% |
| 2025-12-11 | $88.47 | $87.31 | $1.16 | 649,155.0 | +0.63% |
| 2025-12-10 | $87.80 | $83.79 | $4.01 | 1,108,836.0 | +3.89% |
| 2025-12-09 | $84.59 | $83.28 | $1.31 | 696,047.0 | -0.87% |
| 2025-12-08 | $85.05 | $83.36 | $1.69 | 761,127.0 | +0.46% |
| 2025-12-05 | $85.33 | $82.04 | $3.29 | 945,970.0 | +2.46% |
| 2025-12-04 | $83.50 | $81.87 | $1.63 | 641,062.0 | -0.68% |
| 2025-12-03 | $83.24 | $82.03 | $1.21 | 567,911.0 | +1.11% |
| 2025-12-02 | $82.21 | $81.15 | $1.06 | 848,625.0 | -0.27% |
| 2025-12-01 | $83.68 | $80.95 | $2.73 | 918,698.0 | +0.06% |
| 2025-11-28 | $82.64 | $81.52 | $1.12 | 1,106,155.0 | +0.63% |
| 2025-11-26 | $82.07 | $80.81 | $1.26 | 864,597.0 | +0.15% |
| 2025-11-25 | $81.95 | $78.10 | $3.85 | 1,190,560.0 | +4.95% |
| 2025-11-24 | $77.67 | $76.60 | $1.07 | 883,378.0 | -0.27% |
| 2025-11-21 | $79.10 | $74.92 | $4.18 | 920,230.0 | +4.15% |
| 2025-11-20 | $76.04 | $74.17 | $1.87 | 852,956.0 | -0.45% |
| 2025-11-19 | $75.38 | $74.02 | $1.36 | 714,521.0 | +0.44% |
| 2025-11-18 | $75.63 | $73.74 | $1.89 | 638,423.0 | +0.08% |
| 2025-11-17 | $75.46 | $73.42 | $2.04 | 1,421,609.0 | -1.07% |
| 2025-11-14 | $75.46 | $74.01 | $1.45 | 841,947.0 | -0.61% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.70 | $80.95 | $7.75 | 9,549,443.0 | +5.68% |
| 2025-11 | $87.06 | $73.42 | $13.64 | 20,665,760.0 | -5.85% |
| 2025-10 | $94.25 | $86.21 | $8.04 | 16,333,662.0 | -1.95% |
| 2025-09 | $101.3 | $82.30 | $18.98 | 16,220,008.0 | -6.59% |
| 2025-08 | $102.9 | $87.69 | $15.17 | 21,159,548.0 | +5.20% |
| 2025-07 | $97.62 | $85.21 | $12.41 | 13,188,755.0 | +5.14% |
| 2025-06 | $93.44 | $85.00 | $8.44 | 19,720,472.0 | -4.53% |
| 2025-05 | $95.77 | $85.35 | $10.42 | 17,518,572.0 | +4.36% |
| 2025-04 | $93.94 | $78.82 | $15.12 | 12,764,124.0 | -6.16% |
| 2025-03 | $102.5 | $88.60 | $13.89 | 11,999,219.0 | -7.72% |
| 2025-02 | $119.9 | $96.68 | $23.23 | 14,332,791.0 | -14.79% |
| 2025-01 | $119.6 | $103.2 | $16.39 | 11,583,693.0 | +12.96% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $102.0 | $19.66 | 11,431,719.0 | -12.50% |
| 2024-11 | $122.9 | $98.90 | $23.97 | 12,865,055.0 | +19.51% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
0.34%
자본화:
|
볼륨(24시간):