91.16
price up icon2.19%   1.95
after-market 시간 외 거래: 91.16
loading

Louisiana Pacific Corp 주식 (LPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $91.83 $88.52 $3.31 873,798.0 +2.19%
2025-06-02 $90.67 $87.51 $3.16 776,313.0 -0.95%
2025-05-30 $90.49 $89.52 $0.975 728,669.0 -0.46%
2025-05-29 $90.79 $89.64 $1.16 466,881.0 +0.87%
2025-05-28 $94.12 $89.67 $4.45 974,633.0 -4.90%
2025-05-27 $94.87 $93.10 $1.77 672,575.0 +1.82%
2025-05-23 $93.48 $90.13 $3.35 832,602.0 +1.27%
2025-05-22 $92.04 $89.98 $2.06 758,899.0 +0.23%
2025-05-21 $93.08 $90.86 $2.22 1,485,697.0 -0.89%
2025-05-20 $94.49 $91.71 $2.78 715,448.0 -2.92%
2025-05-19 $95.54 $93.39 $2.15 636,256.0 -0.65%
2025-05-16 $95.59 $93.54 $2.05 793,910.0 +2.18%
2025-05-15 $93.80 $91.75 $2.05 439,850.0 +0.80%
2025-05-14 $94.10 $92.41 $1.69 754,452.0 -1.32%
2025-05-13 $95.31 $93.78 $1.53 580,901.0 -0.59%
2025-05-12 $95.77 $93.37 $2.40 590,365.0 +4.29%
2025-05-09 $91.87 $89.84 $2.03 1,045,085.0 +0.28%
2025-05-08 $91.69 $89.83 $1.86 544,485.0 +0.71%
2025-05-07 $91.13 $89.27 $1.86 1,192,473.0 -0.76%
2025-05-06 $92.99 $86.14 $6.85 1,809,888.0 +3.29%

Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력

이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $91.83 $87.51 $4.32 2,523,909.0 +1.21%
2025-05 $95.77 $85.35 $10.42 17,518,572.0 +4.36%
2025-04 $93.94 $78.82 $15.12 12,764,124.0 -6.16%
2025-03 $102.5 $88.60 $13.89 11,999,219.0 -7.72%
2025-02 $119.9 $96.68 $23.23 14,332,791.0 -14.79%
2025-01 $119.6 $103.2 $16.39 11,583,693.0 +12.96%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.6 $102.0 $19.66 11,431,719.0 -12.50%
2024-11 $122.9 $98.90 $23.97 12,865,055.0 +19.51%
2024-10 $109.7 $96.90 $12.83 14,359,422.0 -7.97%
2024-09 $108.5 $91.74 $16.76 11,536,362.0 +10.73%
2024-08 $101.9 $88.07 $13.82 13,197,761.0 -1.13%
2024-07 $100.7 $79.20 $21.45 16,095,343.0 +19.23%
2024-06 $95.70 $81.84 $13.86 20,334,617.0 -10.20%
2024-05 $92.41 $72.06 $20.35 24,210,792.0 +25.26%
2024-04 $84.00 $71.39 $12.61 18,961,165.0 -12.78%
2024-03 $84.54 $72.98 $11.56 21,400,459.0 +13.44%
2024-02 $74.94 $63.76 $11.18 19,331,558.0 +11.15%
2024-01 $71.25 $64.84 $6.41 12,084,840.0 -6.04%

Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $72.43 $60.73 $11.70 12,874,147.0 +16.13%
2023-11 $62.73 $49.47 $13.27 16,824,314.0 +18.94%
2023-10 $56.32 $50.04 $6.28 19,585,649.0 -7.22%
2023-09 $64.78 $54.63 $10.15 18,192,338.0 -11.54%
2023-08 $77.19 $58.42 $18.77 24,840,116.0 -17.93%
2023-07 $79.56 $69.91 $9.65 17,814,225.0 +1.53%
2023-06 $75.50 $58.18 $17.32 17,406,755.0 +28.13%
2023-05 $64.83 $57.84 $6.99 20,411,549.0 -2.04%
2023-04 $62.62 $51.60 $11.02 16,734,699.0 +10.20%
2023-03 $60.79 $53.63 $7.16 18,546,852.0 -7.35%
2023-02 $73.03 $56.34 $16.69 18,055,320.0 -14.07%
2023-01 $68.36 $58.69 $9.67 12,579,382.0 +15.02%
$95.56
price up icon 1.58%
building_products_equipment WMS
$110.74
price up icon 3.28%
building_products_equipment OC
$135.80
price up icon 2.45%
$110.20
price up icon 4.33%
building_products_equipment MAS
$62.58
price up icon 2.04%
building_products_equipment CSL
$378.33
price up icon 1.64%
자본화:     |  볼륨(24시간):