Stockscreener 앱 받기
91.82
1.55%
+1.40
시간 외 거래:
91.82
Louisiana-Pacific Corp. 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $91.85 | $90.10 | $1.75 | 845,386.0 | +1.55% |
| 2024-05-17 | $90.48 | $88.71 | $1.77 | 739,005.0 | +0.84% |
| 2024-05-16 | $91.67 | $89.65 | $2.02 | 1,041,106.0 | -2.57% |
| 2024-05-15 | $92.37 | $90.49 | $1.88 | 1,931,397.0 | +2.67% |
| 2024-05-14 | $90.03 | $88.28 | $1.75 | 894,333.0 | +1.71% |
| 2024-05-13 | $88.38 | $87.32 | $1.06 | 1,051,456.0 | +1.02% |
| 2024-05-10 | $87.97 | $85.87 | $2.10 | 1,171,345.0 | +0.32% |
| 2024-05-09 | $88.40 | $85.15 | $3.25 | 2,489,955.0 | -1.33% |
| 2024-05-08 | $88.16 | $80.82 | $7.34 | 3,949,185.0 | +20.79% |
| 2024-05-07 | $74.04 | $72.91 | $1.13 | 1,512,109.0 | -0.98% |
| 2024-05-06 | $75.25 | $73.45 | $1.80 | 591,339.0 | -0.82% |
| 2024-05-03 | $76.35 | $74.14 | $2.21 | 698,614.0 | +0.61% |
| 2024-05-02 | $74.07 | $72.28 | $1.79 | 379,175.0 | +1.34% |
| 2024-05-01 | $74.84 | $72.06 | $2.78 | 749,827.0 | -0.44% |
| 2024-04-30 | $74.48 | $73.13 | $1.35 | 662,442.0 | -1.31% |
| 2024-04-29 | $75.32 | $73.67 | $1.65 | 684,105.0 | -0.55% |
| 2024-04-26 | $76.14 | $74.49 | $1.65 | 825,642.0 | -0.33% |
| 2024-04-25 | $75.05 | $73.86 | $1.19 | 1,107,028.0 | -0.49% |
| 2024-04-24 | $75.56 | $73.34 | $2.22 | 961,514.0 | +1.76% |
| 2024-04-23 | $74.34 | $72.78 | $1.56 | 612,069.0 | +0.90% |
Louisiana-Pacific Corp. 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana-Pacific Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana-Pacific Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana-Pacific Corp. 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $92.37 | $72.06 | $20.31 | 18,889,618.0 | +25.45% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana-Pacific Corp. 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
Louisiana-Pacific Corp. 주식 (LPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.41 | $58.75 | $10.66 | 18,466,257.0 | -7.21% |
| 2022-11 | $66.12 | $50.59 | $15.53 | 21,287,845.0 | +12.62% |
| 2022-10 | $59.66 | $51.87 | $7.79 | 17,134,767.0 | +10.67% |
| 2022-09 | $57.01 | $48.20 | $8.81 | 30,058,778.0 | -5.61% |
| 2022-08 | $65.73 | $53.68 | $12.05 | 28,056,335.0 | -14.77% |
| 2022-07 | $63.91 | $52.82 | $11.09 | 21,852,083.0 | +21.41% |
| 2022-06 | $74.41 | $49.98 | $24.43 | 32,323,450.0 | -24.11% |
| 2022-05 | $78.09 | $61.22 | $16.87 | 29,386,312.0 | +7.04% |
| 2022-04 | $68.29 | $55.46 | $12.83 | 22,957,480.0 | +3.86% |
| 2022-03 | $74.57 | $61.21 | $13.36 | 27,072,210.0 | -13.66% |
| 2022-02 | $72.08 | $59.79 | $12.29 | 18,833,175.0 | +8.29% |
| 2022-01 | $79.77 | $61.05 | $18.72 | 25,399,027.0 | -15.20% |
0.06%
1.87%
자본화:
|
볼륨(24시간):