Stockscreener 앱 받기
114.40
2.70%
3.01
시장 영업 전:
114.70
0.30
+0.26%
Louisiana Pacific Corp 주식 (LPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $114.6 | $111.6 | $3.07 | 450,466.0 | +2.70% |
| 2024-11-20 | $112.2 | $110.0 | $2.18 | 587,763.0 | -0.24% |
| 2024-11-19 | $114.6 | $111.1 | $3.55 | 720,619.0 | -3.14% |
| 2024-11-18 | $117.6 | $112.0 | $5.55 | 723,977.0 | +2.96% |
| 2024-11-15 | $114.3 | $111.8 | $2.53 | 563,917.0 | -0.42% |
| 2024-11-14 | $113.5 | $111.4 | $2.07 | 427,541.0 | +0.89% |
| 2024-11-13 | $114.0 | $110.8 | $3.19 | 419,578.0 | -1.18% |
| 2024-11-12 | $113.8 | $111.3 | $2.49 | 700,178.0 | +0.41% |
| 2024-11-11 | $114.3 | $112.3 | $2.00 | 465,764.0 | +0.62% |
| 2024-11-08 | $112.2 | $107.8 | $4.38 | 693,406.0 | +2.58% |
| 2024-11-07 | $110.2 | $107.6 | $2.59 | 444,823.0 | +0.63% |
| 2024-11-06 | $113.0 | $106.1 | $6.92 | 1,032,515.0 | -0.33% |
| 2024-11-05 | $112.1 | $105.5 | $6.51 | 1,514,603.0 | +7.28% |
| 2024-11-04 | $103.8 | $100.2 | $3.59 | 851,337.0 | +0.65% |
| 2024-11-01 | $101.8 | $98.90 | $2.91 | 826,611.0 | +1.61% |
| 2024-10-31 | $99.42 | $97.98 | $1.44 | 587,807.0 | +0.24% |
| 2024-10-30 | $100.0 | $98.02 | $1.98 | 464,350.0 | +0.65% |
| 2024-10-29 | $101.5 | $96.90 | $4.59 | 918,688.0 | -4.08% |
| 2024-10-28 | $102.6 | $100.6 | $2.03 | 438,774.0 | +1.41% |
| 2024-10-25 | $104.7 | $100.5 | $4.21 | 356,016.0 | -2.70% |
| 2024-10-24 | $104.1 | $100.2 | $3.86 | 684,195.0 | +3.50% |
| 2024-10-23 | $100.8 | $98.75 | $2.06 | 564,140.0 | +0.43% |
Louisiana Pacific Corp 주식 (LPX) 연도별 가격 이력
이 심층 분석에서는 Louisiana Pacific Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Louisiana Pacific Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $117.6 | $98.90 | $18.69 | 10,873,564.0 | +15.67% |
| 2024-10 | $109.7 | $96.90 | $12.83 | 14,359,422.0 | -7.97% |
| 2024-09 | $108.5 | $91.74 | $16.76 | 11,536,362.0 | +10.73% |
| 2024-08 | $101.9 | $88.07 | $13.82 | 13,197,761.0 | -1.13% |
| 2024-07 | $100.7 | $79.20 | $21.45 | 16,095,343.0 | +19.23% |
| 2024-06 | $95.70 | $81.84 | $13.86 | 20,334,617.0 | -10.20% |
| 2024-05 | $92.41 | $72.06 | $20.35 | 24,210,792.0 | +25.26% |
| 2024-04 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| 2024-03 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| 2024-02 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| 2024-01 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| 2023-11 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| 2023-10 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| 2023-09 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| 2023-08 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| 2023-07 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| 2023-06 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| 2023-05 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| 2023-04 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| 2023-03 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| 2023-02 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| 2023-01 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
Louisiana Pacific Corp 주식 (LPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.41 | $58.75 | $10.66 | 18,466,257.0 | -7.21% |
| 2022-11 | $66.12 | $50.59 | $15.53 | 21,287,845.0 | +12.62% |
| 2022-10 | $59.66 | $51.87 | $7.79 | 17,134,767.0 | +10.67% |
| 2022-09 | $57.01 | $48.20 | $8.81 | 30,058,778.0 | -5.61% |
| 2022-08 | $65.73 | $53.68 | $12.05 | 28,056,335.0 | -14.77% |
| 2022-07 | $63.91 | $52.82 | $11.09 | 21,852,083.0 | +21.41% |
| 2022-06 | $74.41 | $49.98 | $24.43 | 32,323,450.0 | -24.11% |
| 2022-05 | $78.09 | $61.22 | $16.87 | 29,386,312.0 | +7.04% |
| 2022-04 | $68.29 | $55.46 | $12.83 | 22,957,480.0 | +3.86% |
| 2022-03 | $74.57 | $61.21 | $13.36 | 27,072,210.0 | -13.66% |
| 2022-02 | $72.08 | $59.79 | $12.29 | 18,833,175.0 | +8.29% |
| 2022-01 | $79.77 | $61.05 | $18.72 | 25,399,027.0 | -15.20% |
0.02%
자본화:
|
볼륨(24시간):