Stockscreener 앱 받기
2.81
3.77%
-0.11
시간 외 거래:
2.81
Leap Therapeutics Inc 주식 (LPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.92 | $2.78 | $0.14 | 50,480.0 | -3.77% |
| 2024-09-05 | $3.05 | $2.83 | $0.2198 | 74,847.0 | +0.34% |
| 2024-09-04 | $2.94 | $2.80 | $0.1349 | 78,241.0 | +1.75% |
| 2024-09-03 | $3.02 | $2.82 | $0.195 | 73,946.0 | -1.38% |
| 2024-08-30 | $2.92 | $2.79 | $0.13 | 45,757.0 | +2.47% |
| 2024-08-29 | $2.91 | $2.79 | $0.12 | 32,123.0 | -1.39% |
| 2024-08-28 | $2.99 | $2.85 | $0.145 | 53,251.0 | -3.04% |
| 2024-08-27 | $3.02 | $2.76 | $0.26 | 117,899.0 | +5.71% |
| 2024-08-26 | $2.81 | $2.70 | $0.11 | 54,043.0 | +2.94% |
| 2024-08-23 | $2.82 | $2.72 | $0.102 | 38,980.0 | -0.73% |
| 2024-08-22 | $2.89 | $2.67 | $0.2199 | 116,864.0 | -2.84% |
| 2024-08-21 | $2.92 | $2.78 | $0.14 | 134,566.0 | -3.42% |
| 2024-08-20 | $2.95 | $2.49 | $0.46 | 360,951.0 | +14.51% |
| 2024-08-19 | $2.55 | $2.31 | $0.242 | 102,711.0 | +2.41% |
| 2024-08-16 | $2.50 | $2.40 | $0.10 | 128,528.0 | +1.22% |
| 2024-08-15 | $2.54 | $2.42 | $0.1178 | 113,406.0 | +0.00% |
| 2024-08-14 | $2.60 | $2.41 | $0.1883 | 59,165.0 | -4.65% |
| 2024-08-13 | $2.68 | $2.36 | $0.32 | 209,913.0 | +8.40% |
| 2024-08-12 | $2.50 | $2.35 | $0.15 | 135,132.0 | -3.45% |
| 2024-08-09 | $2.47 | $2.19 | $0.28 | 169,309.0 | +12.05% |
| 2024-08-08 | $2.25 | $2.01 | $0.24 | 164,871.0 | +9.45% |
Leap Therapeutics Inc 주식 (LPTX) 연도별 가격 이력
이 심층 분석에서는 Leap Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leap Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $3.05 | $2.78 | $0.27 | 327,994.0 | -3.10% |
| 2024-08 | $3.02 | $1.90 | $1.12 | 2,459,723.0 | +35.51% |
| 2024-07 | $2.35 | $1.68 | $0.675 | 2,367,906.0 | +9.18% |
| 2024-06 | $2.63 | $1.69 | $0.94 | 2,742,358.0 | -19.34% |
| 2024-05 | $3.35 | $2.15 | $1.20 | 4,448,689.0 | -21.61% |
| 2024-04 | $4.39 | $2.42 | $1.97 | 11,190,601.0 | +16.54% |
| 2024-03 | $3.00 | $2.12 | $0.875 | 3,823,182.0 | -4.66% |
| 2024-02 | $3.71 | $2.78 | $0.93 | 4,361,866.0 | -7.00% |
| 2024-01 | $5.00 | $2.21 | $2.79 | 6,418,355.0 | -27.62% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $2.16 | $2.66 | 5,414,155.0 | +84.22% |
| 2023-11 | $3.02 | $1.32 | $1.70 | 6,085,648.0 | +53.06% |
| 2023-10 | $1.93 | $1.24 | $0.6959 | 8,427,656.0 | +6.52% |
| 2023-09 | $2.37 | $1.27 | $1.10 | 3,299,523.0 | -38.12% |
| 2023-08 | $2.77 | $2.02 | $0.75 | 6,628,072.0 | -18.61% |
| 2023-07 | $3.75 | $2.26 | $1.49 | 5,583,807.0 | -12.46% |
| 2023-06 | $5.18 | $0.51 | $4.67 | 19,349,133.0 | +251.69% |
| 2023-05 | $0.91 | $0.3536 | $0.5564 | 27,120,877.0 | +127.45% |
| 2023-04 | $0.435 | $0.30 | $0.135 | 12,785,581.0 | +15.09% |
| 2023-03 | $0.5911 | $0.27 | $0.3211 | 14,857,464.0 | -40.36% |
| 2023-02 | $0.70 | $0.532 | $0.168 | 10,395,013.0 | -14.27% |
| 2023-01 | $0.7878 | $0.4201 | $0.3677 | 22,094,396.0 | +47.78% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.635 | $0.40 | $0.235 | 13,255,396.0 | -25.57% |
| 2022-11 | $0.87 | $0.55 | $0.32 | 15,628,061.0 | -28.95% |
| 2022-10 | $0.94 | $0.8199 | $0.1201 | 9,358,785.0 | -3.30% |
| 2022-09 | $1.86 | $0.85 | $1.01 | 16,113,909.0 | -38.03% |
| 2022-08 | $1.70 | $1.03 | $0.67 | 14,418,173.0 | +36.54% |
| 2022-07 | $1.35 | $1.03 | $0.32 | 8,268,834.0 | -9.57% |
| 2022-06 | $1.40 | $0.9233 | $0.4717 | 13,901,348.0 | +6.48% |
| 2022-05 | $1.42 | $0.92 | $0.4999 | 22,745,049.0 | -16.28% |
| 2022-04 | $1.95 | $1.28 | $0.67 | 12,793,454.0 | -26.29% |
| 2022-03 | $2.08 | $1.52 | $0.559 | 15,647,957.0 | -12.06% |
| 2022-02 | $2.57 | $1.75 | $0.82 | 23,851,494.0 | +2.58% |
| 2022-01 | $3.45 | $1.65 | $1.80 | 49,878,026.0 | -40.12% |
1.22%
자본화:
|
볼륨(24시간):