Stockscreener 앱 받기
0.391
3.34%
-0.0135
시장 영업 전:
.39
-0.001
-0.26%
Leap Therapeutics Inc 주식 (LPTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.4189 | $0.391 | $0.0279 | 227,384.0 | -3.34% |
| 2025-03-12 | $0.4211 | $0.391 | $0.0301 | 245,835.0 | -2.76% |
| 2025-03-11 | $0.4248 | $0.396 | $0.0288 | 334,734.0 | -0.98% |
| 2025-03-10 | $0.455 | $0.4185 | $0.0365 | 146,494.0 | -4.35% |
| 2025-03-07 | $0.4525 | $0.4274 | $0.0251 | 209,640.0 | -0.25% |
| 2025-03-06 | $0.4479 | $0.4289 | $0.019 | 231,417.0 | +2.61% |
| 2025-03-05 | $0.4435 | $0.4244 | $0.0191 | 252,903.0 | -1.45% |
| 2025-03-04 | $0.4443 | $0.4265 | $0.0178 | 3,466.0 | +2.88% |
| 2025-03-03 | $0.4699 | $0.4163 | $0.0536 | 361,200.0 | -8.66% |
| 2025-02-28 | $0.4645 | $0.454 | $0.0105 | 260,257.0 | -0.04% |
| 2025-02-27 | $0.4801 | $0.46 | $0.0201 | 211,354.0 | -3.48% |
| 2025-02-26 | $0.4893 | $0.47 | $0.0193 | 445,443.0 | -0.58% |
| 2025-02-25 | $0.4892 | $0.4641 | $0.0251 | 175,248.0 | +0.42% |
| 2025-02-24 | $0.486 | $0.473 | $0.013 | 366,909.0 | +0.17% |
| 2025-02-21 | $0.49 | $0.473 | $0.017 | 301,251.0 | -0.52% |
| 2025-02-20 | $0.4932 | $0.473 | $0.0202 | 400,295.0 | -1.49% |
| 2025-02-19 | $0.4994 | $0.483 | $0.0164 | 537,136.0 | -1.92% |
| 2025-02-18 | $0.5101 | $0.48 | $0.0301 | 410,271.0 | -0.81% |
| 2025-02-14 | $0.5294 | $0.4973 | $0.0321 | 418,057.0 | -0.85% |
| 2025-02-13 | $0.52 | $0.4818 | $0.0382 | 474,740.0 | +0.67% |
| 2025-02-12 | $0.54 | $0.5019 | $0.0381 | 361,143.0 | -6.49% |
Leap Therapeutics Inc 주식 (LPTX) 연도별 가격 이력
이 심층 분석에서는 Leap Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leap Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.4699 | $0.391 | $0.0789 | 2,240,457.0 | -15.61% |
| 2025-02 | $0.5699 | $0.454 | $0.1159 | 11,842,648.0 | -17.28% |
| 2025-01 | $3.58 | $0.51 | $3.07 | 27,502,051.0 | -80.52% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.44 | $2.75 | $0.6917 | 7,893,506.0 | -2.01% |
| 2024-11 | $3.96 | $2.47 | $1.49 | 6,026,973.0 | -20.32% |
| 2024-10 | $4.79 | $2.20 | $2.59 | 8,829,431.0 | +45.53% |
| 2024-09 | $3.36 | $2.47 | $0.8899 | 2,725,506.0 | -11.38% |
| 2024-08 | $3.02 | $1.90 | $1.12 | 2,459,723.0 | +35.51% |
| 2024-07 | $2.35 | $1.68 | $0.675 | 2,367,906.0 | +9.18% |
| 2024-06 | $2.63 | $1.69 | $0.94 | 2,742,358.0 | -19.34% |
| 2024-05 | $3.35 | $2.15 | $1.20 | 4,448,689.0 | -21.61% |
| 2024-04 | $4.39 | $2.42 | $1.97 | 11,190,601.0 | +16.54% |
| 2024-03 | $3.00 | $2.12 | $0.875 | 3,823,182.0 | -4.66% |
| 2024-02 | $3.71 | $2.78 | $0.93 | 4,361,866.0 | -7.00% |
| 2024-01 | $5.00 | $2.21 | $2.79 | 6,418,355.0 | -27.62% |
Leap Therapeutics Inc 주식 (LPTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $2.16 | $2.66 | 5,414,155.0 | +84.22% |
| 2023-11 | $3.02 | $1.32 | $1.70 | 6,085,648.0 | +53.06% |
| 2023-10 | $1.93 | $1.24 | $0.6959 | 8,427,656.0 | +6.52% |
| 2023-09 | $2.37 | $1.27 | $1.10 | 3,299,523.0 | -38.12% |
| 2023-08 | $2.77 | $2.02 | $0.75 | 6,628,072.0 | -18.61% |
| 2023-07 | $3.75 | $2.26 | $1.49 | 5,583,807.0 | -12.46% |
| 2023-06 | $5.18 | $0.51 | $4.67 | 19,349,133.0 | +251.69% |
| 2023-05 | $0.91 | $0.3536 | $0.5564 | 27,120,877.0 | +127.45% |
| 2023-04 | $0.435 | $0.30 | $0.135 | 12,785,581.0 | +15.09% |
| 2023-03 | $0.5911 | $0.27 | $0.3211 | 14,857,464.0 | -40.36% |
| 2023-02 | $0.70 | $0.532 | $0.168 | 10,395,013.0 | -14.27% |
| 2023-01 | $0.7878 | $0.4201 | $0.3677 | 22,094,396.0 | +47.78% |
1.39%
0.55%
자본화:
|
볼륨(24시간):