1.04
price up icon1.96%   0.02
after-market 시간 외 거래: 1.04
loading

Liveperson Inc 주식 (LPSN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.06 $0.9901 $0.0699 1,343,797.0 +1.96%
2025-07-25 $1.03 $0.95 $0.08 943,348.0 +0.99%
2025-07-24 $1.07 $0.99 $0.08 1,742,090.0 +1.00%
2025-07-23 $1.01 $0.9816 $0.0334 161,340.0 +0.00%
2025-07-22 $1.02 $0.9307 $0.0893 777,338.0 +4.56%
2025-07-21 $1.01 $0.9405 $0.0695 1,278,250.0 -3.50%
2025-07-18 $1.03 $0.9801 $0.0499 683,594.0 -1.87%
2025-07-17 $1.05 $0.9456 $0.1094 1,592,146.0 +5.73%
2025-07-16 $0.9585 $0.9168 $0.0417 564,743.0 +2.50%
2025-07-15 $0.959 $0.9112 $0.0478 757,316.0 -1.62%
2025-07-14 $1.00 $0.91 $0.09 1,555,032.0 +3.76%
2025-07-11 $0.9917 $0.8949 $0.0968 1,624,805.0 -6.04%
2025-07-10 $1.05 $0.9504 $0.0996 1,647,706.0 -7.46%
2025-07-09 $1.10 $1.03 $0.07 1,240,371.0 -3.67%
2025-07-08 $1.13 $1.04 $0.085 1,143,091.0 +0.93%
2025-07-07 $1.18 $1.04 $0.135 2,507,800.0 -1.82%
2025-07-03 $1.11 $1.06 $0.055 1,119,705.0 +2.80%
2025-07-02 $1.14 $0.9745 $0.1655 3,073,846.0 +8.98%
2025-07-01 $1.03 $0.961 $0.069 1,572,007.0 -2.79%

Liveperson Inc 주식 (LPSN) 연도별 가격 이력

이 심층 분석에서는 Liveperson Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Liveperson Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Liveperson Inc 주식 (LPSN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.18 $0.8949 $0.2801 26,672,122.0 +2.97%
2025-06 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
2025-05 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
2025-04 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc 주식 (LPSN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc 주식 (LPSN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$403.80
price down icon 0.51%
software_application ADP
$306.89
price down icon 0.56%
$204.50
price up icon 0.61%
$126.84
price up icon 1.94%
$369.47
price down icon 0.34%
$90.60
price down icon 0.76%
자본화:     |  볼륨(24시간):