3.12
price down icon0.32%   -0.010
after-market 시간 외 거래: 3.12
loading
전일 마감가:
$3.13
열려 있는:
$3.13
하루 거래량:
2.72M
Relative Volume:
1.12
시가총액:
$369.17M
수익:
$89.32M
순이익/손실:
$-5.31M
주가수익비율:
-69.33
EPS:
-0.045
순현금흐름:
$-833.00K
1주 성능:
+0.32%
1개월 성능:
+47.17%
6개월 성능:
+76.27%
1년 성능:
+26.83%
1일 변동 폭
Value
$3.12
$3.14
1주일 범위
Value
$3.11
$3.14
52주 변동 폭
Value
$1.175
$3.14

Open Lending Corp Stock (LPRO) Company Profile

Name
명칭
Open Lending Corp
Name
전화
512-892-0400
Name
주소
1501 S. MOPAC EXPRESSWAY, AUSTIN
Name
직원
164
Name
트위터
@openlending
Name
다음 수익 날짜
2026-08-05
Name
최신 SEC 제출 서류
Name
LPRO's Discussions on Twitter

Compare LPRO vs V, MA, AXP, COF, PYPL

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
LPRO icon
LPRO
Open Lending Corp
3.12 369.17M 89.32M -5.31M -833.00K -0.045
V icon
V
Visa Inc
348.97 663.65B 43.03B 22.04B 21.19B 11.37
MA icon
MA
Mastercard Incorporated
526.74 465.42B 34.01B 15.57B 16.65B 17.28
AXP icon
AXP
American Express Co
350.58 239.21B 82.43B 11.15B 14.44B 16.03
COF icon
COF
Capital One Financial Corp
201.52 124.14B 74.99B 2.79B 27.29B 2.8368
PYPL icon
PYPL
Paypal Holdings Inc
46.32 40.86B 34.02B 5.06B 5.50B 5.3309

Open Lending Corp Stock (LPRO) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2025-06-12 개시 Stephens Equal-Weight
2025-04-04 재개 Citizens JMP Mkt Perform
2025-03-20 다운그레이드 Jefferies Buy → Hold
2025-01-29 업그레이드 Needham Hold → Buy
2024-07-22 다운그레이드 Needham Buy → Hold
2024-06-07 개시 BTIG Research Neutral
2024-02-06 업그레이드 Morgan Stanley Underweight → Equal-Weight
2023-11-08 다운그레이드 Canaccord Genuity Buy → Hold
2023-06-14 개시 BTIG Research Neutral
2023-05-25 재개 Needham Buy
2023-02-27 다운그레이드 Raymond James Strong Buy → Outperform
2022-08-05 다운그레이드 Stephens Overweight → Equal-Weight
2022-07-25 다운그레이드 Morgan Stanley Equal-Weight → Underweight
2022-03-30 개시 Deutsche Bank Hold
2021-07-23 다운그레이드 Goldman Buy → Neutral
2021-06-28 재확인 Canaccord Genuity Buy
2021-04-12 개시 Morgan Stanley Equal-Weight
2021-03-04 개시 William Blair Outperform
2021-02-10 개시 Needham Buy
2020-11-13 개시 B. Riley Securities Neutral
2020-10-27 개시 Jefferies Buy
2020-10-07 개시 Stephens Overweight
2020-10-01 개시 JMP Securities Mkt Outperform
2020-09-23 개시 DA Davidson Buy
2020-07-24 개시 Deutsche Bank Buy
2020-07-14 개시 Goldman Buy
모두보기

Open Lending Corp 주식(LPRO)의 최신 뉴스

pulisher
Jul 03, 2026

Open Lending Corporation Financial Disclosures & SEC Filings - TradingView

Jul 03, 2026
pulisher
Jul 03, 2026

LPROOpen Lending Corp Volatility & Greeks - Finviz

Jul 03, 2026
pulisher
Jun 30, 2026

Halper Sadeh LLC is Investigating Whether LPRO, EQR, LEG, MDV are Obtaining Fair Deals for their Shareholders - GlobeNewswire Inc.

Jun 30, 2026
pulisher
Jun 29, 2026

Open Lending (NASDAQ: LPRO) to be acquired in $3.15 cash tender offer - Stock Titan

Jun 29, 2026
pulisher
Jun 29, 2026

ANV offers $3.15 for Open Lending (NASDAQ: LPRO) in tender offer - Stock Titan

Jun 29, 2026
pulisher
Jun 28, 2026

Open Lending Corporation (LPRO) Holds Steady at $3.12 as Consolidation PersistsMoving Average Ribbon - dars.gov.et

Jun 28, 2026
pulisher
Jun 27, 2026

Investors in Open Lending Corporation (LPRO): Protect Your Rights - The National Law Review

Jun 27, 2026
pulisher
Jun 27, 2026

Join Class Action to Recover Losses from Open Lending Corporation - The National Law Review

Jun 27, 2026
pulisher
Jun 27, 2026

FINAL LPRO DEADLINE: Bronstein, Gewirtz & Grossman LLC Reminds Op - The National Law Review

Jun 27, 2026
pulisher
Jun 27, 2026

LPRO ALERT: Levi & Korsinsky Files Securities Fraud Class Action - The National Law Review

Jun 27, 2026
pulisher
Jun 27, 2026

Class Action Lawsuit Filed: Open Lending Corporation (LPRO)Join by June 30, 2025Contact Levi & Korsinsky - The National Law Review

Jun 27, 2026
pulisher
Jun 26, 2026

LPRO Downgraded by DA Davidson -- Price Target Raised to $3.15 - GuruFocus

Jun 26, 2026
pulisher
Jun 26, 2026

DA Davidson cuts Open Lending stock rating on acquisition deal - Investing.com

Jun 26, 2026
pulisher
Jun 26, 2026

Open Lending downgraded to Neutral from Buy at DA Davidson - TipRanks

Jun 26, 2026
pulisher
Jun 25, 2026

Open Lending Corp (LPRO) Stock Forecast, Price Targets and Analysts Predictions - GuruFocus

Jun 25, 2026
pulisher
Jun 25, 2026

Open Lending to go private following acquisition by ANV - Auto Finance News

Jun 25, 2026
pulisher
Jun 25, 2026

Open Lending Corp (LPRO) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 25, 2026
pulisher
Jun 24, 2026

Open Lending Corp (LPRO) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 24, 2026
pulisher
Jun 19, 2026

Open Lending Corp (LPRO) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jun 19, 2026
pulisher
Jun 19, 2026

Open Lending Corp (LPRO) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jun 19, 2026
pulisher
Jun 18, 2026

Open Lending Corp (LPRO) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending (LPRO) Gets a Hold from BTIG - The Globe and Mail

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending to be acquired by ANV in $3.15/share all-cash deal - MSN

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending Corp. Hits New 52-Week High at $3.13 - MarketsMojo

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending Corp (LPRO) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending Corp (LPRO) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending Corp (LPRO) Institutional Confidence - TradingKey

Jun 18, 2026
pulisher
Jun 18, 2026

Open Lending Corp (LPRO) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jun 18, 2026
pulisher
Jun 17, 2026

Open Lending downgraded to Market Perform from Outperform at Northland - TipRanks

Jun 17, 2026
pulisher
Jun 17, 2026

ANV Group to commence tender offer for Open Lending (NASDAQ: LPRO) - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

Major Open Lending (LPRO) holder supports $3.15-per-share cash tender offer and merger - Stock Titan

Jun 17, 2026
pulisher
Jun 17, 2026

D.A. Davidson reiterates Open Lending stock Buy on acquisition news - Investing.com

Jun 17, 2026
pulisher
Jun 17, 2026

ANV Group to acquire Open Lending in $372 million all-cash deal - Insurance Business

Jun 17, 2026
pulisher
Jun 16, 2026

Open Lending (LPRO) Set for Acquisition by ANV Group Holdings - GuruFocus

Jun 16, 2026
pulisher
Jun 16, 2026

Bregal backs $3.15-per-share Open Lending buyout deal (LPRO) - Stock Titan

Jun 16, 2026
pulisher
Jun 16, 2026

$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Open Lending Corporation (NASDAQ: LPRO) - Morningstar

Jun 16, 2026
pulisher
Jun 16, 2026

Open Lending to be acquired by ANV for $3.15 per share in cash - TipRanks

Jun 16, 2026
pulisher
Jun 16, 2026

Shareholder Alert: Ademi LLP investigates whether Open Lending Corporation is obtaining a Fair Price for Public Shareholders - Morningstar

Jun 16, 2026
pulisher
Jun 16, 2026

Planned tender offer for Open Lending (NASDAQ: LPRO) after June 15 deal - Stock Titan

Jun 16, 2026
pulisher
Jun 16, 2026

ANV Agrees to Buy Open Lending Corp in All-Cash Deal - Insurance Journal

Jun 16, 2026
pulisher
Jun 16, 2026

Open Lending to Be Acquired by ANV Group for $3.15 Per Share in All-Cash Deal, Delivering 78% Premium to Shareholders – Minichart - Minichart

Jun 16, 2026
pulisher
Jun 16, 2026

ANV to acquire Open Lending for $3.15 per share in cash - Investing.com

Jun 16, 2026
pulisher
Jun 16, 2026

Open Lending to Be Acquired and Taken Private - TipRanks

Jun 16, 2026
pulisher
Jun 16, 2026

Open Lending to Be Acquired by ANV Group in $3.15-Per-Share Tender Offer and Merger - TradingView

Jun 16, 2026
pulisher
Jun 16, 2026

ANV to buy Open Lending (NASDAQ: LPRO) in all-cash $3.15-per-share deal - Stock Titan

Jun 16, 2026
pulisher
Jun 16, 2026

ANV's $3.15-a-share Open Lending buyout offers 78% premium to holders - Stock Titan

Jun 16, 2026
pulisher
Jun 14, 2026

Open Lending leverages new data sources - Auto Finance News

Jun 14, 2026
pulisher
Jun 12, 2026

Door shuts on some immigrant entrepreneurs as U.S. restricts small-business loans - NPR

Jun 12, 2026
pulisher
Jun 10, 2026

SHAREHOLDER REMINDER: Faruqi & Faruqi, LLP Investigates Claims o - GuruFocus

Jun 10, 2026
pulisher
Jun 09, 2026

Open Lending Announces Immediate Resignation of Board Director - TipRanks

Jun 09, 2026
pulisher
Jun 09, 2026

Open Lending director William Dabbs Cavin resigns from board - TradingView

Jun 09, 2026

Open Lending Corp (LPRO) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$218.61
price down icon 1.27%
$45.59
price up icon 1.06%
$18.78
price up icon 0.86%
SYF SYF
$72.44
price up icon 1.22%
$83.42
price down icon 0.43%
$46.32
price up icon 2.21%
자본화:     |  볼륨(24시간):