5.84
price up icon2.28%   0.13
after-market 시간 외 거래: 5.85 0.010 +0.17%
loading
전일 마감가:
$5.71
열려 있는:
$5.76
하루 거래량:
250.62K
Relative Volume:
0.81
시가총액:
$697.00M
수익:
$117.46M
순이익/손실:
$22.07M
주가수익비율:
34.35
EPS:
0.17
순현금흐름:
$80.48M
1주 성능:
-0.68%
1개월 성능:
-2.34%
6개월 성능:
+5.23%
1년 성능:
-28.43%
1일 변동 폭
Value
$5.715
$5.89
1주일 범위
Value
$5.61
$6.055
52주 변동 폭
Value
$4.57
$8.425

Open Lending Corp Stock (LPRO) Company Profile

Name
명칭
Open Lending Corp
Name
전화
512-892-0400
Name
주소
1501 S. MOPAC EXPRESSWAY, AUSTIN
Name
직원
210
Name
트위터
@openlending
Name
다음 수익 날짜
2024-11-07
Name
최신 SEC 제출 서류
Name
LPRO's Discussions on Twitter

LPRO을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Credit Services icon
LPRO
Open Lending Corp
5.84 697.00M 117.46M 22.07M 80.48M 0.17
Credit Services icon
V
Visa Inc
314.91 609.81B 35.93B 19.74B 18.69B 9.73
Credit Services icon
MA
Mastercard Incorporated
521.36 478.52B 27.23B 12.32B 12.86B 13.22
Credit Services icon
AXP
American Express Co
303.08 213.50B 64.42B 9.89B 13.20B 13.59
Credit Services icon
PYPL
Paypal Holdings Inc
87.60 87.82B 31.46B 4.43B 7.05B 4.19
Credit Services icon
COF
Capital One Financial Corp
180.43 68.84B 38.43B 4.36B 21.70B 10.59

Open Lending Corp Stock (LPRO) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-07-22 다운그레이드 Needham Buy → Hold
2024-06-07 개시 BTIG Research Neutral
2024-02-06 업그레이드 Morgan Stanley Underweight → Equal-Weight
2023-11-08 다운그레이드 Canaccord Genuity Buy → Hold
2023-06-14 개시 BTIG Research Neutral
2023-05-25 재개 Needham Buy
2023-02-27 다운그레이드 Raymond James Strong Buy → Outperform
2022-08-05 다운그레이드 Stephens Overweight → Equal-Weight
2022-07-25 다운그레이드 Morgan Stanley Equal-Weight → Underweight
2022-03-30 개시 Deutsche Bank Hold
2021-07-23 다운그레이드 Goldman Buy → Neutral
2021-06-28 재확인 Canaccord Genuity Buy
2021-04-12 개시 Morgan Stanley Equal-Weight
2021-03-04 개시 William Blair Outperform
2021-02-10 개시 Needham Buy
2020-11-13 개시 B. Riley Securities Neutral
2020-10-27 개시 Jefferies Buy
2020-10-07 개시 Stephens Overweight
2020-10-01 개시 JMP Securities Mkt Outperform
2020-09-23 개시 DA Davidson Buy
2020-07-24 개시 Deutsche Bank Buy
2020-07-14 개시 Goldman Buy
모두보기

Open Lending Corp 주식(LPRO)의 최신 뉴스

pulisher
Jan 02, 2025

Open Lending (NASDAQ:LPRO) Stock Price Down 4.4%Time to Sell? - MarketBeat

Jan 02, 2025
pulisher
Dec 31, 2024

Open Lending (NASDAQ:LPRO) Shares Up 4.2%What's Next? - MarketBeat

Dec 31, 2024
pulisher
Dec 31, 2024

Barclays PLC Acquires 132,561 Shares of Open Lending Co. (NASDAQ:LPRO) - MarketBeat

Dec 31, 2024
pulisher
Dec 31, 2024

Barclays PLC Has $1.03 Million Position in Open Lending Co. (NASDAQ:LPRO) - Defense World

Dec 31, 2024
pulisher
Dec 27, 2024

Industry Voices | Dealers’ 2025 Auto Lending Playbook - Ward's Auto

Dec 27, 2024
pulisher
Dec 25, 2024

State Street Corp Has $15.58 Million Stock Holdings in Open Lending Co. (NASDAQ:LPRO) - Defense World

Dec 25, 2024
pulisher
Dec 21, 2024

LPRO (Open Lending) Shares Outstanding (EOP) : 119.26 Mil (As of Sep. 2024) - GuruFocus.com

Dec 21, 2024
pulisher
Dec 21, 2024

A Look At The Behavior Of Open Lending Corp (LPRO) Stock - Stocks Register

Dec 21, 2024
pulisher
Dec 21, 2024

Open Lending Co. (NASDAQ:LPRO) Receives Average Recommendation of "Hold" from Brokerages - MarketBeat

Dec 21, 2024
pulisher
Dec 19, 2024

Open Lending (NASDAQ:LPRO) Trading Down 4.2%Time to Sell? - MarketBeat

Dec 19, 2024
pulisher
Dec 18, 2024

COF or LPRO: Which Is the Better Value Stock Right Now? - Yahoo Finance

Dec 18, 2024
pulisher
Dec 18, 2024

Open Lending Corporation Secures Third OEM Captive Finance Company Partnership - Marketscreener.com

Dec 18, 2024
pulisher
Dec 17, 2024

Open Lending (NASDAQ:LPRO) Trading Up 8.8%Still a Buy? - MarketBeat

Dec 17, 2024
pulisher
Dec 17, 2024

Open Lending Secures Third OEM Captive Finance Company Partnership - The Manila Times

Dec 17, 2024
pulisher
Dec 14, 2024

Open Lending (NASDAQ:LPRO) Trading Down 5.3%What's Next? - MarketBeat

Dec 14, 2024
pulisher
Dec 14, 2024

Open Lending's SWOT analysis: stock faces headwinds amid auto sector shifts - Investing.com Canada

Dec 14, 2024
pulisher
Dec 13, 2024

Open Lending certifies 1 millionth contract through Lenders Protection - Auto Remarketing

Dec 13, 2024
pulisher
Dec 13, 2024

Charles Schwab Investment Management Inc. Buys 31,434 Shares of Open Lending Co. (NASDAQ:LPRO) - Defense World

Dec 13, 2024
pulisher
Dec 11, 2024

Open Lending Achieves Milestone of One Million Certified Loans - Business Wire

Dec 11, 2024
pulisher
Dec 11, 2024

Open Lending Hits Major Milestone: 1 Million Auto Loans Approved Through Innovative Lending Platform - StockTitan

Dec 11, 2024
pulisher
Dec 09, 2024

Intech Investment Management LLC Invests $91,000 in Open Lending Co. (NASDAQ:LPRO) - Defense World

Dec 09, 2024
pulisher
Dec 02, 2024

Best Business Loans for December 2024 - NerdWallet

Dec 02, 2024
pulisher
Nov 27, 2024

Interim head Chuck Jehl formally named CEO of Open Lending - Automotive News

Nov 27, 2024
pulisher
Nov 26, 2024

LPRO (Open Lending) Change In Working Capital : $22.19 Mil (TTM As of Sep. 2024) - GuruFocus.com

Nov 26, 2024
pulisher
Nov 26, 2024

Brokerages Set Open Lending Co. (NASDAQ:LPRO) Price Target at $6.83 - MarketBeat

Nov 26, 2024
pulisher
Nov 24, 2024

King Luther Capital Management Corp Buys 100,000 Shares of Open Lending Co. (NASDAQ:LPRO) - MarketBeat

Nov 24, 2024
pulisher
Nov 22, 2024

LPRO (Open Lending) Altman Z-Score : 3.13 (As of Nov. 22, 2024) - GuruFocus.com

Nov 22, 2024
pulisher
Nov 21, 2024

How To Get A Business Loan With An LLC - Bankrate.com

Nov 21, 2024
pulisher
Nov 19, 2024

Royce & Associates LP Buys 290,602 Shares of Open Lending Co. (NASDAQ:LPRO) - MarketBeat

Nov 19, 2024
pulisher
Nov 15, 2024

Top 3 findings of Near- and Non-Prime Consumer Brief from Open Lending - Auto Remarketing

Nov 15, 2024
pulisher
Nov 14, 2024

New and Used Vehicle Markets Stabilizing, According to Open Lending Analysis - Collision Repair Mag

Nov 14, 2024
pulisher
Nov 13, 2024

Open Lending's SWOT analysis: stock faces headwinds amid auto sector recovery - Investing.com Nigeria

Nov 13, 2024
pulisher
Nov 13, 2024

These Analysts Just Made A Substantial Downgrade To Their Open Lending Corporation (NASDAQ:LPRO) EPS Forecasts - Yahoo Finance

Nov 13, 2024
pulisher
Nov 11, 2024

Earnings call: Open Lending reports mixed Q3 results amid market volatility - Investing.com India

Nov 11, 2024
pulisher
Nov 11, 2024

Open Lending Corporation (NASDAQ:LPRO) Q3 2024 Earnings Call Transcript - Insider Monkey

Nov 11, 2024
pulisher
Nov 11, 2024

Open Lending FY2024 EPS Forecast Reduced by Northland Capmk - MarketBeat

Nov 11, 2024
pulisher
Nov 09, 2024

Open Lending Third Quarter 2024 Earnings: Misses Expectations - Yahoo Finance

Nov 09, 2024
pulisher
Nov 08, 2024

Open Lending Corporation (LPRO) Quarterly 10-Q Report - Quartzy

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending certification volume down 8.4% year over year - Auto Finance News

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending (NASDAQ:LPRO) Shares Gap DownShould You Sell? - MarketBeat

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending Corp (LPRO) Q3 2024 Earnings Call Highlights: Stron - GuruFocus.com

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending Corp (LPRO) Q3 2024 Earnings Call Highlights: Strong Customer Acquisition Amidst ... - Yahoo Finance UK

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending price target raised to $7 from $6 at Canaccord - TipRanks

Nov 08, 2024
pulisher
Nov 08, 2024

Kornitzer Capital Management Inc. KS Sells 551,760 Shares of Open Lending Co. (NASDAQ:LPRO) - MarketBeat

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending (LPRO) Q3 Earnings and Revenues Miss Estimates - MSN

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending earnings missed by $0.03, revenue fell short of estimates - Investing.com

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending reports Q3 EPS 1c, consensus 5c - TipRanks

Nov 08, 2024
pulisher
Nov 08, 2024

Open Lending Reports Q3 2024 Financial Results - TipRanks

Nov 08, 2024
pulisher
Nov 07, 2024

Compared to Estimates, Open Lending (LPRO) Q3 Earnings: A Look at Key Metrics - Yahoo Finance

Nov 07, 2024
pulisher
Nov 07, 2024

Open Lending Corp (LPRO) Q3 2024 Earnings: Revenue Misses Estima - GuruFocus.com

Nov 07, 2024
pulisher
Nov 07, 2024

Open Lending: Q3 Earnings Snapshot - Marketscreener.com

Nov 07, 2024

Open Lending Corp (LPRO) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Open Lending Corp 주식 (LPRO) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Lackey Sarah
Chief Technology Officer
Oct 19 '24
Option Exercise
0.00
9,151
0
71,470
Jehl Charles D
See Remarks
Oct 19 '24
Option Exercise
0.00
109,810
0
306,752
Roe Matthew
Chief Revenue Officer
Aug 05 '24
Option Exercise
0.00
499
0
136,223
Lackey Sarah
Chief Technology Officer
Aug 05 '24
Option Exercise
0.00
303
0
62,392
Jehl Charles D
See Remarks
Aug 05 '24
Option Exercise
0.00
1,128
0
197,385
RAO SHUBHI SURYAJI
Director
May 22 '24
Option Exercise
0.00
10,162
0
18,351
Flynn John Joseph
Director
May 22 '24
Option Exercise
0.00
10,162
0
2,003,924
FELDSTEIN ERIC A
Director
May 22 '24
Option Exercise
0.00
10,162
0
22,701
Snyder Jessica E
Director
May 22 '24
Option Exercise
0.00
30,250
0
36,520
Jehl Charles D
See Remarks
May 06 '24
Option Exercise
0.00
37,500
0
209,765
credit_services OMF
$52.89
price up icon 2.05%
$35.85
price up icon 0.25%
$14.84
price up icon 5.02%
credit_services SYF
$66.78
price up icon 2.34%
credit_services DFS
$176.06
price up icon 1.07%
credit_services COF
$180.43
price up icon 0.96%
자본화:     |  볼륨(24시간):