Stockscreener 앱 받기
333.41
0.05%
0.22
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $335.3 | $327.2 | $8.06 | 502,363.0 | +0.10% |
| 2025-03-27 | $339.0 | $327.5 | $11.45 | 525,523.0 | -1.76% |
| 2025-03-26 | $347.4 | $336.6 | $10.89 | 354,270.0 | -0.99% |
| 2025-03-25 | $347.1 | $337.3 | $9.83 | 383,589.0 | +0.23% |
| 2025-03-24 | $343.2 | $334.8 | $8.48 | 554,740.0 | +4.22% |
| 2025-03-21 | $331.0 | $322.1 | $8.81 | 811,561.0 | -1.96% |
| 2025-03-20 | $335.7 | $324.8 | $10.81 | 571,030.0 | +0.67% |
| 2025-03-19 | $335.8 | $323.3 | $12.47 | 756,650.0 | +1.81% |
| 2025-03-18 | $332.0 | $321.9 | $10.13 | 765,502.0 | -0.61% |
| 2025-03-17 | $330.6 | $318.4 | $12.20 | 766,654.0 | +1.96% |
| 2025-03-14 | $324.3 | $308.5 | $15.81 | 1,106,000.0 | +4.25% |
| 2025-03-13 | $319.8 | $306.9 | $12.93 | 892,502.0 | -3.24% |
| 2025-03-12 | $324.3 | $314.6 | $9.69 | 800,603.0 | +1.91% |
| 2025-03-11 | $317.6 | $306.7 | $10.89 | 1,271,102.0 | +0.69% |
| 2025-03-10 | $324.2 | $307.6 | $16.65 | 1,357,912.0 | -6.84% |
| 2025-03-07 | $337.3 | $321.4 | $15.81 | 950,718.0 | -0.90% |
| 2025-03-06 | $344.5 | $328.7 | $15.76 | 790,523.0 | -2.36% |
| 2025-03-05 | $364.5 | $331.4 | $33.16 | 954,840.0 | +2.56% |
| 2025-03-04 | $342.2 | $335.9 | $6.32 | 320,814.0 | -6.24% |
| 2025-03-03 | $375.9 | $357.7 | $18.19 | 1,289,313.0 | -3.46% |
| 2025-02-28 | $372.2 | $362.4 | $9.87 | 721,978.0 | +2.78% |
| 2025-02-27 | $369.9 | $360.4 | $9.57 | 377,816.0 | -0.15% |
| 2025-02-26 | $369.6 | $349.3 | $20.27 | 832,409.0 | +1.35% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $375.9 | $306.7 | $69.19 | 15,726,209.0 | -10.28% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
0.07%
3.33%
자본화:
|
볼륨(24시간):