306.02
price down icon0.01%   -0.02
after-market 시간 외 거래: 306.02
loading

Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $310.9 $305.2 $5.72 413,883.0 -0.01%
2025-04-16 $312.7 $303.0 $9.70 437,423.0 -2.48%
2025-04-15 $317.4 $312.6 $4.83 436,587.0 +0.99%
2025-04-14 $318.1 $306.6 $11.55 588,252.0 -0.22%
2025-04-11 $311.6 $295.0 $16.65 789,291.0 +3.28%
2025-04-10 $308.6 $291.1 $17.55 1,202,718.0 -5.44%
2025-04-09 $322.2 $266.6 $55.62 2,707,075.0 +11.15%
2025-04-08 $306.6 $281.8 $24.80 828,599.0 -0.34%
2025-04-07 $294.4 $262.8 $31.52 2,067,503.0 +1.61%
2025-04-04 $303.1 $271.7 $31.47 2,347,743.0 -9.41%
2025-04-03 $326.5 $304.3 $22.24 3,255,846.0 -7.58%
2025-04-02 $339.0 $328.2 $10.75 1,901,325.0 +1.07%
2025-04-01 $339.3 $329.1 $10.28 3,687,756.0 +2.35%
2025-03-31 $332.9 $319.2 $13.71 1,818,797.0 -2.89%
2025-03-28 $338.3 $327.2 $11.10 898,477.0 +1.11%
2025-03-27 $339.0 $327.5 $11.45 525,523.0 -1.76%
2025-03-26 $347.4 $336.6 $10.89 354,270.0 -0.99%
2025-03-25 $347.1 $337.3 $9.83 383,589.0 +0.23%
2025-03-24 $343.2 $334.8 $8.48 554,740.0 +4.22%
2025-03-21 $331.0 $322.1 $8.81 811,561.0 -1.96%
2025-03-20 $335.7 $324.8 $10.81 571,030.0 +0.67%

Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력

이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $339.3 $262.8 $76.50 21,077,884.0 -6.46%
2025-03 $375.9 $306.7 $69.19 17,941,120.0 -12.00%
2025-02 $384.0 $343.8 $40.26 15,421,010.0 +1.32%
2025-01 $375.7 $324.1 $51.60 11,625,712.0 +12.37%

Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $336.4 $316.5 $19.90 7,964,989.0 +0.56%
2024-11 $330.7 $267.2 $63.50 13,550,246.0 +15.23%
2024-10 $291.7 $222.7 $68.93 18,718,593.0 +21.30%
2024-09 $234.4 $204.4 $29.96 17,080,667.0 +3.70%
2024-08 $228.1 $187.2 $40.87 19,226,676.0 +1.27%
2024-07 $284.6 $202.3 $82.25 33,438,890.0 -20.69%
2024-06 $289.9 $273.2 $16.73 9,394,084.0 -2.41%
2024-05 $287.8 $262.9 $24.86 11,196,225.0 +6.35%
2024-04 $275.0 $255.6 $19.36 10,085,243.0 +1.87%
2024-03 $274.4 $258.4 $15.90 9,471,164.0 -1.38%
2024-02 $271.1 $237.0 $34.15 12,705,942.0 +12.00%
2024-01 $245.5 $223.8 $21.74 11,451,238.0 +5.08%

Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $230.1 $208.4 $21.69 15,557,264.0 +2.39%
2023-11 $231.7 $212.8 $18.90 14,824,789.0 -0.99%
2023-10 $241.7 $200.2 $41.54 11,356,367.0 -5.52%
2023-09 $250.7 $229.2 $21.41 10,270,139.0 +3.06%
2023-08 $239.4 $218.6 $20.81 11,845,675.0 +0.54%
2023-07 $238.6 $214.0 $24.53 15,528,007.0 +5.49%
2023-06 $219.2 $190.1 $29.05 15,209,028.0 +11.63%
2023-05 $212.8 $179.0 $33.78 19,243,848.0 -6.73%
2023-04 $209.5 $187.6 $21.88 16,707,856.0 +3.18%
2023-03 $257.6 $188.5 $69.12 30,938,934.0 -18.90%
2023-02 $254.3 $221.6 $32.67 13,843,283.0 +5.25%
2023-01 $237.1 $210.4 $26.74 12,206,354.0 +9.69%
capital_markets TW
$134.38
price down icon 0.10%
$26.33
price down icon 27.31%
$159.52
price up icon 1.03%
capital_markets NMR
$5.50
price up icon 2.23%
$79.65
price down icon 1.06%
자본화:     |  볼륨(24시간):