Stockscreener 앱 받기
289.03
0.20%
-0.59
시간 외 거래:
289.03
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $297.3 | $288.9 | $8.34 | 1,288,105.0 | -0.20% |
| 2026-03-12 | $304.6 | $289.2 | $15.42 | 1,374,754.0 | -4.40% |
| 2026-03-11 | $310.7 | $297.9 | $12.86 | 721,043.0 | -1.73% |
| 2026-03-10 | $317.4 | $307.6 | $9.79 | 1,014,101.0 | -1.44% |
| 2026-03-09 | $314.1 | $303.1 | $11.01 | 712,167.0 | -0.24% |
| 2026-03-06 | $315.3 | $302.5 | $12.80 | 919,583.0 | -1.06% |
| 2026-03-05 | $317.5 | $304.1 | $13.36 | 757,635.0 | +1.62% |
| 2026-03-04 | $315.5 | $306.5 | $9.06 | 749,929.0 | +1.85% |
| 2026-03-03 | $311.6 | $296.0 | $15.61 | 982,209.0 | +0.07% |
| 2026-03-02 | $310.8 | $297.1 | $13.72 | 975,253.0 | +1.87% |
| 2026-02-27 | $311.9 | $296.2 | $15.63 | 1,317,330.0 | -6.00% |
| 2026-02-26 | $323.9 | $316.1 | $7.75 | 1,243,857.0 | +0.34% |
| 2026-02-25 | $320.9 | $307.4 | $13.48 | 909,944.0 | +3.16% |
| 2026-02-24 | $316.8 | $298.3 | $18.48 | 1,655,962.0 | +1.59% |
| 2026-02-23 | $319.3 | $303.7 | $15.58 | 1,110,249.0 | -4.81% |
| 2026-02-20 | $324.3 | $312.8 | $11.48 | 917,621.0 | -2.65% |
| 2026-02-19 | $332.1 | $319.0 | $13.14 | 707,540.0 | -1.28% |
| 2026-02-18 | $334.2 | $324.0 | $10.22 | 1,196,861.0 | +3.10% |
| 2026-02-17 | $335.3 | $320.6 | $14.65 | 1,843,308.0 | -3.74% |
| 2026-02-13 | $335.8 | $321.0 | $14.84 | 1,451,721.0 | +1.42% |
| 2026-02-12 | $341.3 | $317.0 | $24.31 | 2,318,862.0 | -2.56% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $317.5 | $288.9 | $28.59 | 10,782,884.0 | -3.78% |
| 2026-02 | $400.2 | $296.2 | $103.9 | 25,951,296.0 | -17.59% |
| 2026-01 | $385.0 | $347.1 | $37.89 | 12,549,983.0 | +2.05% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $391.2 | $350.4 | $40.75 | 13,878,575.0 | +1.04% |
| 2025-11 | $385.4 | $334.7 | $50.74 | 11,665,660.0 | -5.64% |
| 2025-10 | $395.8 | $310.7 | $85.06 | 23,402,914.0 | +13.41% |
| 2025-09 | $364.6 | $318.9 | $45.70 | 20,581,226.0 | -8.72% |
| 2025-08 | $388.8 | $343.1 | $45.68 | 16,626,916.0 | -7.90% |
| 2025-07 | $403.6 | $359.1 | $44.50 | 17,183,200.0 | +5.54% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
1.20%
0.74%
자본화:
|
볼륨(24시간):