Stockscreener 앱 받기
374.97
2.74%
10.01
시간 외 거래:
374.97
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-30 | $375.5 | $364.5 | $11.04 | 1,125,900.0 | +2.74% |
| 2025-06-27 | $371.4 | $363.2 | $8.21 | 1,346,199.0 | +0.16% |
| 2025-06-26 | $365.4 | $358.4 | $7.03 | 611,615.0 | +0.95% |
| 2025-06-25 | $361.8 | $356.5 | $5.33 | 740,403.0 | +1.93% |
| 2025-06-24 | $377.7 | $351.0 | $26.71 | 1,935,904.0 | -5.41% |
| 2025-06-23 | $382.3 | $368.8 | $13.47 | 440,963.0 | -1.38% |
| 2025-06-20 | $382.8 | $378.4 | $4.41 | 405,851.0 | +0.08% |
| 2025-06-18 | $382.3 | $375.8 | $6.50 | 475,356.0 | +0.34% |
| 2025-06-17 | $379.9 | $376.4 | $3.57 | 272,510.0 | -0.46% |
| 2025-06-16 | $384.6 | $376.8 | $7.75 | 270,258.0 | +1.52% |
| 2025-06-13 | $377.4 | $370.6 | $6.82 | 427,286.0 | -1.40% |
| 2025-06-12 | $379.7 | $370.0 | $9.68 | 341,529.0 | +0.61% |
| 2025-06-11 | $383.2 | $375.4 | $7.89 | 528,319.0 | -0.56% |
| 2025-06-10 | $382.0 | $372.1 | $9.96 | 496,252.0 | -0.31% |
| 2025-06-09 | $388.7 | $372.7 | $15.95 | 534,545.0 | -2.20% |
| 2025-06-06 | $389.5 | $380.1 | $9.42 | 419,740.0 | +2.34% |
| 2025-06-05 | $383.3 | $374.4 | $8.88 | 372,119.0 | +1.02% |
| 2025-06-04 | $388.6 | $376.2 | $12.35 | 497,611.0 | -2.53% |
| 2025-06-03 | $386.8 | $379.0 | $7.81 | 425,186.0 | +0.68% |
| 2025-06-02 | $384.5 | $372.1 | $12.49 | 598,461.0 | -0.97% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $389.5 | $351.0 | $38.54 | 13,391,907.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
1.01%
0.30%
자본화:
|
볼륨(24시간):