Stockscreener 앱 받기
288.49
1.15%
-3.35
시간 외 거래:
288.49
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $292.5 | $286.5 | $6.00 | 1,128,142.0 | -1.15% |
| 2026-06-04 | $292.5 | $279.6 | $12.89 | 1,083,228.0 | +3.24% |
| 2026-06-03 | $286.7 | $262.0 | $24.75 | 1,865,312.0 | +3.72% |
| 2026-06-02 | $278.2 | $267.3 | $10.89 | 684,753.0 | -0.92% |
| 2026-06-01 | $279.4 | $270.8 | $8.68 | 775,026.0 | +0.46% |
| 2026-05-29 | $276.1 | $265.6 | $10.49 | 2,078,252.0 | +2.98% |
| 2026-05-28 | $271.4 | $265.3 | $6.15 | 1,056,131.0 | -2.06% |
| 2026-05-27 | $283.9 | $260.1 | $23.74 | 1,747,081.0 | -3.88% |
| 2026-05-26 | $286.1 | $278.3 | $7.79 | 942,580.0 | -1.18% |
| 2026-05-22 | $291.4 | $284.0 | $7.37 | 838,976.0 | -0.71% |
| 2026-05-21 | $288.0 | $274.9 | $13.03 | 1,924,321.0 | +1.41% |
| 2026-05-20 | $292.2 | $282.8 | $9.38 | 1,187,976.0 | -1.23% |
| 2026-05-19 | $298.5 | $287.0 | $11.53 | 1,174,874.0 | -2.79% |
| 2026-05-18 | $308.4 | $293.5 | $14.90 | 979,404.0 | -1.37% |
| 2026-05-15 | $304.7 | $295.0 | $9.71 | 565,985.0 | +0.51% |
| 2026-05-14 | $304.9 | $295.7 | $9.20 | 614,952.0 | -0.99% |
| 2026-05-13 | $302.2 | $291.0 | $11.18 | 594,226.0 | +2.28% |
| 2026-05-12 | $297.4 | $284.3 | $13.13 | 1,200,680.0 | +1.88% |
| 2026-05-11 | $309.0 | $285.4 | $23.61 | 1,697,385.0 | -4.77% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $292.5 | $262.0 | $30.54 | 6,664,603.0 | +5.38% |
| 2026-05 | $340.0 | $260.1 | $79.84 | 22,029,242.0 | -18.06% |
| 2026-04 | $337.3 | $281.5 | $55.76 | 15,903,493.0 | +11.07% |
| 2026-03 | $317.5 | $282.3 | $35.24 | 22,291,655.0 | +0.15% |
| 2026-02 | $400.2 | $296.2 | $103.9 | 25,951,296.0 | -17.59% |
| 2026-01 | $385.0 | $347.1 | $37.89 | 12,549,983.0 | +2.05% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $391.2 | $350.4 | $40.75 | 13,878,575.0 | +1.04% |
| 2025-11 | $385.4 | $334.7 | $50.74 | 11,665,660.0 | -5.64% |
| 2025-10 | $395.8 | $310.7 | $85.06 | 23,402,914.0 | +13.41% |
| 2025-09 | $364.6 | $318.9 | $45.70 | 20,581,226.0 | -8.72% |
| 2025-08 | $388.8 | $343.1 | $45.68 | 16,626,916.0 | -7.90% |
| 2025-07 | $403.6 | $359.1 | $44.50 | 17,183,200.0 | +5.54% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
1.92%
2.77%
자본화:
|
볼륨(24시간):