Stockscreener 앱 받기
295.62
1.37%
-4.11
시간 외 거래:
295.00
-0.62
-0.21%
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $308.4 | $293.5 | $14.90 | 979,404.0 | -1.37% |
| 2026-05-15 | $304.7 | $295.0 | $9.71 | 565,985.0 | +0.51% |
| 2026-05-14 | $304.9 | $295.7 | $9.20 | 614,952.0 | -0.99% |
| 2026-05-13 | $302.2 | $291.0 | $11.18 | 594,226.0 | +2.28% |
| 2026-05-12 | $297.4 | $284.3 | $13.13 | 1,200,680.0 | +1.88% |
| 2026-05-11 | $309.0 | $285.4 | $23.61 | 1,697,385.0 | -4.77% |
| 2026-05-08 | $314.3 | $302.0 | $12.28 | 1,124,509.0 | -1.97% |
| 2026-05-07 | $329.5 | $309.1 | $20.39 | 857,659.0 | -4.65% |
| 2026-05-06 | $333.3 | $323.0 | $10.29 | 645,779.0 | -0.87% |
| 2026-05-05 | $332.1 | $317.8 | $14.26 | 544,265.0 | +2.10% |
| 2026-05-04 | $325.0 | $315.0 | $10.01 | 965,384.0 | +0.70% |
| 2026-05-01 | $340.0 | $318.0 | $21.96 | 1,288,823.0 | -4.64% |
| 2026-04-30 | $337.3 | $325.9 | $11.37 | 932,477.0 | +0.98% |
| 2026-04-29 | $336.9 | $326.3 | $10.52 | 621,926.0 | -0.85% |
| 2026-04-28 | $337.0 | $327.6 | $9.44 | 644,360.0 | +1.00% |
| 2026-04-27 | $333.8 | $320.2 | $13.61 | 764,141.0 | +3.08% |
| 2026-04-24 | $323.5 | $318.0 | $5.50 | 523,272.0 | -0.15% |
| 2026-04-23 | $327.5 | $316.2 | $11.39 | 533,451.0 | -2.07% |
| 2026-04-22 | $333.2 | $322.5 | $10.63 | 788,626.0 | +0.61% |
| 2026-04-21 | $333.0 | $322.8 | $10.24 | 686,269.0 | +0.72% |
| 2026-04-20 | $323.8 | $315.4 | $8.43 | 513,995.0 | +1.91% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $340.0 | $284.3 | $55.73 | 12,058,455.0 | -11.53% |
| 2026-04 | $337.3 | $281.5 | $55.76 | 15,903,493.0 | +11.07% |
| 2026-03 | $317.5 | $282.3 | $35.24 | 22,291,655.0 | +0.15% |
| 2026-02 | $400.2 | $296.2 | $103.9 | 25,951,296.0 | -17.59% |
| 2026-01 | $385.0 | $347.1 | $37.89 | 12,549,983.0 | +2.05% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $391.2 | $350.4 | $40.75 | 13,878,575.0 | +1.04% |
| 2025-11 | $385.4 | $334.7 | $50.74 | 11,665,660.0 | -5.64% |
| 2025-10 | $395.8 | $310.7 | $85.06 | 23,402,914.0 | +13.41% |
| 2025-09 | $364.6 | $318.9 | $45.70 | 20,581,226.0 | -8.72% |
| 2025-08 | $388.8 | $343.1 | $45.68 | 16,626,916.0 | -7.90% |
| 2025-07 | $403.6 | $359.1 | $44.50 | 17,183,200.0 | +5.54% |
| 2025-06 | $389.5 | $351.0 | $38.54 | 12,266,007.0 | -3.15% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
0.12%
2.29%
자본화:
|
볼륨(24시간):