Stockscreener 앱 받기
383.39
0.97%
-3.77
시간 외 거래:
383.39
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $384.5 | $372.1 | $12.49 | 598,461.0 | -0.97% |
| 2025-05-30 | $387.9 | $379.7 | $8.22 | 1,193,954.0 | -0.10% |
| 2025-05-29 | $387.6 | $380.4 | $7.20 | 992,255.0 | +1.66% |
| 2025-05-28 | $384.6 | $380.2 | $4.30 | 421,070.0 | -0.31% |
| 2025-05-27 | $383.6 | $375.1 | $8.49 | 664,089.0 | +2.66% |
| 2025-05-23 | $376.1 | $368.1 | $7.98 | 459,657.0 | -1.30% |
| 2025-05-22 | $379.6 | $375.0 | $4.58 | 402,022.0 | -0.15% |
| 2025-05-21 | $386.8 | $376.1 | $10.60 | 520,333.0 | -1.63% |
| 2025-05-20 | $386.0 | $381.6 | $4.41 | 401,171.0 | -0.30% |
| 2025-05-19 | $388.4 | $380.1 | $8.27 | 361,562.0 | +0.20% |
| 2025-05-16 | $386.3 | $381.1 | $5.16 | 421,000.0 | +0.84% |
| 2025-05-15 | $385.7 | $377.6 | $8.11 | 742,839.0 | -0.94% |
| 2025-05-14 | $387.3 | $383.1 | $4.15 | 532,190.0 | +0.54% |
| 2025-05-13 | $390.2 | $374.8 | $15.44 | 988,116.0 | +1.66% |
| 2025-05-12 | $379.2 | $368.3 | $10.90 | 1,227,147.0 | +4.53% |
| 2025-05-09 | $361.6 | $345.5 | $16.07 | 1,110,492.0 | +6.32% |
| 2025-05-08 | $343.4 | $334.7 | $8.61 | 792,063.0 | +1.32% |
| 2025-05-07 | $335.5 | $331.9 | $3.64 | 429,810.0 | +1.04% |
| 2025-05-06 | $336.5 | $326.1 | $10.43 | 559,807.0 | -0.88% |
Lpl Financial Holdings Inc 주식 (LPLA) 연도별 가격 이력
이 심층 분석에서는 Lpl Financial Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lpl Financial Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $384.5 | $372.1 | $12.49 | 1,196,922.0 | -0.97% |
| 2025-05 | $390.2 | $320.2 | $70.02 | 13,871,696.0 | +21.07% |
| 2025-04 | $339.3 | $262.8 | $76.50 | 25,770,246.0 | -2.25% |
| 2025-03 | $375.9 | $306.7 | $69.19 | 17,941,120.0 | -12.00% |
| 2025-02 | $384.0 | $343.8 | $40.26 | 15,421,010.0 | +1.32% |
| 2025-01 | $375.7 | $324.1 | $51.60 | 11,625,712.0 | +12.37% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $336.4 | $316.5 | $19.90 | 7,964,989.0 | +0.56% |
| 2024-11 | $330.7 | $267.2 | $63.50 | 13,550,246.0 | +15.23% |
| 2024-10 | $291.7 | $222.7 | $68.93 | 18,718,593.0 | +21.30% |
| 2024-09 | $234.4 | $204.4 | $29.96 | 17,080,667.0 | +3.70% |
| 2024-08 | $228.1 | $187.2 | $40.87 | 19,226,676.0 | +1.27% |
| 2024-07 | $284.6 | $202.3 | $82.25 | 33,438,890.0 | -20.69% |
| 2024-06 | $289.9 | $273.2 | $16.73 | 9,394,084.0 | -2.41% |
| 2024-05 | $287.8 | $262.9 | $24.86 | 11,196,225.0 | +6.35% |
| 2024-04 | $275.0 | $255.6 | $19.36 | 10,085,243.0 | +1.87% |
| 2024-03 | $274.4 | $258.4 | $15.90 | 9,471,164.0 | -1.38% |
| 2024-02 | $271.1 | $237.0 | $34.15 | 12,705,942.0 | +12.00% |
| 2024-01 | $245.5 | $223.8 | $21.74 | 11,451,238.0 | +5.08% |
Lpl Financial Holdings Inc 주식 (LPLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $230.1 | $208.4 | $21.69 | 15,557,264.0 | +2.39% |
| 2023-11 | $231.7 | $212.8 | $18.90 | 14,824,789.0 | -0.99% |
| 2023-10 | $241.7 | $200.2 | $41.54 | 11,356,367.0 | -5.52% |
| 2023-09 | $250.7 | $229.2 | $21.41 | 10,270,139.0 | +3.06% |
| 2023-08 | $239.4 | $218.6 | $20.81 | 11,845,675.0 | +0.54% |
| 2023-07 | $238.6 | $214.0 | $24.53 | 15,528,007.0 | +5.49% |
| 2023-06 | $219.2 | $190.1 | $29.05 | 15,209,028.0 | +11.63% |
| 2023-05 | $212.8 | $179.0 | $33.78 | 19,243,848.0 | -6.73% |
| 2023-04 | $209.5 | $187.6 | $21.88 | 16,707,856.0 | +3.18% |
| 2023-03 | $257.6 | $188.5 | $69.12 | 30,938,934.0 | -18.90% |
| 2023-02 | $254.3 | $221.6 | $32.67 | 13,843,283.0 | +5.25% |
| 2023-01 | $237.1 | $210.4 | $26.74 | 12,206,354.0 | +9.69% |
2.46%
3.21%
자본화:
|
볼륨(24시간):