3.28
price up icon3.45%   0.09
after-market 시간 외 거래: 3.28
loading

Lipocine Inc 주식 (LPCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $3.40 $3.05 $0.35 12,501.0 +2.82%
2025-04-25 $3.36 $3.17 $0.1871 5,059.0 +0.31%
2025-04-24 $3.21 $3.06 $0.1549 19,292.0 +2.58%
2025-04-23 $3.15 $3.05 $0.1034 6,231.0 +2.99%
2025-04-22 $3.17 $3.01 $0.1584 12,795.0 +0.00%
2025-04-21 $3.27 $3.00 $0.27 13,631.0 +0.33%
2025-04-17 $3.24 $3.00 $0.2399 4,104.0 -0.33%
2025-04-16 $3.13 $3.00 $0.1299 3,383.0 -1.31%
2025-04-15 $3.34 $3.05 $0.2935 7,317.0 -2.24%
2025-04-14 $3.14 $3.01 $0.13 10,462.0 +1.63%
2025-04-11 $3.09 $2.82 $0.2702 13,159.0 -2.23%
2025-04-10 $3.14 $2.82 $0.3167 7,588.0 +2.61%
2025-04-09 $3.09 $2.75 $0.3399 13,192.0 +8.13%
2025-04-08 $2.99 $2.81 $0.1799 10,128.0 -0.35%
2025-04-07 $2.98 $2.75 $0.23 18,381.0 -5.65%
2025-04-04 $3.32 $2.95 $0.3699 8,217.0 -2.90%
2025-04-03 $3.32 $3.10 $0.22 6,941.0 -2.21%
2025-04-02 $3.41 $3.16 $0.249 41,347.0 -5.23%
2025-04-01 $3.57 $3.19 $0.38 6,869.0 +5.19%
2025-03-31 $3.35 $3.00 $0.3499 8,959.0 -3.05%

Lipocine Inc 주식 (LPCN) 연도별 가격 이력

이 심층 분석에서는 Lipocine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LPCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lipocine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lipocine Inc 주식 (LPCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.57 $2.75 $0.82 220,597.0 +3.14%
2025-03 $3.73 $2.96 $0.7699 236,136.0 +3.58%
2025-02 $4.60 $2.96 $1.64 447,457.0 -28.94%
2025-01 $5.50 $4.25 $1.25 683,421.0 -11.48%

Lipocine Inc 주식 (LPCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.47 $4.19 $1.28 639,828.0 +0.88%
2024-11 $6.17 $4.01 $2.16 656,854.0 -18.05%
2024-10 $5.87 $4.01 $1.86 517,865.0 +23.39%
2024-09 $5.62 $3.53 $2.09 820,868.0 +22.34%
2024-08 $5.92 $3.50 $2.42 641,292.0 -29.56%
2024-07 $8.71 $4.86 $3.85 663,404.0 -36.77%
2024-06 $11.79 $6.27 $5.52 1,760,221.0 +19.08%
2024-05 $7.00 $4.61 $2.39 606,057.0 +49.78%
2024-04 $7.15 $4.40 $2.75 3,066,530.0 -11.15%
2024-03 $5.30 $3.20 $2.10 643,386.0 +36.48%
2024-02 $4.17 $3.75 $0.4157 256,396.0 -2.31%
2024-01 $4.39 $2.76 $1.63 901,593.0 +39.78%

Lipocine Inc 주식 (LPCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.18 $2.40 $0.7799 432,185.0 +15.77%
2023-11 $3.18 $2.35 $0.83 408,705.0 -5.49%
2023-10 $3.06 $2.31 $0.7499 284,124.0 -14.43%
2023-09 $4.08 $2.78 $1.30 420,021.0 -24.56%
2023-08 $5.21 $3.84 $1.37 793,200.0 -20.52%
2023-07 $5.85 $4.21 $1.64 9,439,457.0 -1.39%
2023-06 $5.35 $4.20 $1.15 244,939.0 +8.86%
2023-05 $100.8 $3.30 $97.53 1,101,493.5 +4.75%
2023-04 $5.95 $4.42 $1.53 169,995.5 -18.26%
2023-03 $8.33 $4.60 $3.73 362,255.2 -29.51%
2023-02 $9.52 $7.14 $2.38 129,832.5 -14.85%
2023-01 $10.33 $6.64 $3.70 137,749.4 +33.23%
$20.64
price up icon 0.12%
$69.86
price up icon 0.12%
$32.54
price up icon 1.01%
$24.11
price up icon 2.49%
$104.00
price up icon 1.93%
biotechnology ONC
$249.46
price up icon 1.94%
자본화:     |  볼륨(24시간):