Stockscreener 앱 받기
78.42
0.74%
0.575
Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $78.52 | $78.06 | $0.46 | 7,308.0 | +0.87% |
| 2026-04-14 | $77.84 | $77.67 | $0.17 | 3,334.0 | +0.88% |
| 2026-04-13 | $77.16 | $76.47 | $0.6937 | 3,770.0 | +1.00% |
| 2026-04-10 | $76.67 | $76.40 | $0.2734 | 5,798.0 | -0.48% |
| 2026-04-09 | $76.87 | $76.23 | $0.6413 | 3,122.0 | +0.27% |
| 2026-04-08 | $76.56 | $76.33 | $0.23 | 3,164.0 | +2.09% |
| 2026-04-07 | $74.99 | $74.35 | $0.6395 | 4,458.0 | +0.14% |
| 2026-04-06 | $74.88 | $74.67 | $0.2126 | 3,606.0 | +0.47% |
| 2026-04-02 | $74.53 | $74.39 | $0.1399 | 40,904.0 | +0.30% |
| 2026-04-01 | $74.60 | $74.19 | $0.405 | 4,579.0 | +0.58% |
| 2026-03-31 | $73.88 | $72.76 | $1.12 | 3,216.0 | +2.26% |
| 2026-03-30 | $72.64 | $71.99 | $0.65 | 13,280.0 | +0.24% |
| 2026-03-27 | $72.92 | $72.07 | $0.85 | 6,807.0 | -1.70% |
| 2026-03-26 | $74.30 | $73.28 | $1.02 | 8,461.0 | -1.27% |
| 2026-03-25 | $74.95 | $74.18 | $0.77 | 11,456.0 | +0.51% |
| 2026-03-24 | $74.18 | $73.88 | $0.296 | 5,436.0 | -0.67% |
| 2026-03-23 | $74.94 | $74.39 | $0.5544 | 6,193.0 | +0.86% |
| 2026-03-20 | $74.54 | $73.75 | $0.79 | 8,088.0 | -1.48% |
| 2026-03-19 | $75.10 | $74.59 | $0.51 | 20,604.0 | -0.46% |
| 2026-03-18 | $75.83 | $75.20 | $0.6278 | 3,678.0 | -1.66% |
| 2026-03-17 | $76.69 | $76.45 | $0.24 | 9,646.0 | +0.16% |
Ab Us Low Volatility Equity Etf 주식 (LOWV) 연도별 가격 이력
이 심층 분석에서는 Ab Us Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $78.52 | $74.19 | $4.33 | 87,351.0 | +6.28% |
| 2026-03 | $78.58 | $71.99 | $6.59 | 166,744.0 | -5.54% |
| 2026-02 | $79.33 | $76.57 | $2.76 | 183,637.0 | -0.70% |
| 2026-01 | $79.88 | $77.33 | $2.55 | 312,596.0 | +0.51% |
Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.30 | $77.07 | $2.23 | 234,049.0 | -0.44% |
| 2025-11 | $79.40 | $76.30 | $3.10 | 125,976.0 | +1.09% |
| 2025-10 | $80.12 | $77.30 | $2.82 | 139,918.0 | -0.30% |
| 2025-09 | $78.65 | $75.52 | $3.13 | 124,499.0 | +2.82% |
| 2025-08 | $76.93 | $74.62 | $2.31 | 123,762.0 | +1.11% |
| 2025-07 | $76.48 | $74.74 | $1.74 | 221,812.0 | +0.68% |
| 2025-06 | $75.11 | $72.36 | $2.75 | 161,838.0 | +3.31% |
| 2025-05 | $72.89 | $69.90 | $2.99 | 149,297.0 | +4.30% |
| 2025-04 | $71.96 | $62.19 | $9.77 | 238,464.0 | -0.06% |
| 2025-03 | $72.59 | $68.50 | $4.09 | 239,926.0 | -3.48% |
| 2025-02 | $73.26 | $71.22 | $2.04 | 130,853.0 | -0.00% |
| 2025-01 | $72.96 | $69.47 | $3.49 | 87,143.0 | +2.63% |
Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.07 | $70.13 | $2.94 | 80,249.0 | -2.44% |
| 2024-11 | $72.77 | $69.53 | $3.24 | 154,409.0 | +4.22% |
| 2024-10 | $71.04 | $69.21 | $1.83 | 183,123.0 | -0.96% |
| 2024-09 | $70.15 | $67.07 | $3.09 | 52,955.0 | +0.90% |
| 2024-08 | $69.53 | $64.54 | $4.99 | 83,574.0 | +2.56% |
| 2024-07 | $68.44 | $66.48 | $1.96 | 41,182.0 | +1.81% |
| 2024-06 | $66.93 | $64.01 | $2.92 | 29,937.0 | +3.96% |
| 2024-05 | $65.27 | $61.70 | $3.57 | 37,470.0 | +3.67% |
| 2024-04 | $64.12 | $61.51 | $2.61 | 166,312.0 | -3.75% |
| 2024-03 | $64.19 | $62.10 | $2.09 | 52,003.0 | +2.28% |
| 2024-02 | $63.19 | $61.36 | $1.83 | 78,649.0 | +3.03% |
| 2024-01 | $61.75 | $58.41 | $3.34 | 154,583.0 | +3.19% |
0.08%
0.28%
자본화:
|
볼륨(24시간):