69.64
price down icon0.18%   -0.1247
after-market 시간 외 거래: 69.73 0.0947 +0.14%
loading

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $69.90 $69.53 $0.375 79,754.0 -0.18%
2024-11-01 $69.96 $69.76 $0.20 1,366.0 +0.40%
2024-10-31 $70.15 $69.48 $0.67 2,126.0 -1.44%
2024-10-30 $70.76 $70.49 $0.2673 6,014.0 +0.09%
2024-10-29 $70.61 $70.43 $0.1792 1,380.0 +0.18%
2024-10-28 $70.51 $70.31 $0.2023 2,773.0 +0.26%
2024-10-25 $70.69 $70.12 $0.5642 1,473.0 -0.15%
2024-10-24 $70.26 $70.20 $0.055 4,629.0 -0.38%
2024-10-23 $70.50 $69.96 $0.54 2,676.0 -0.29%
2024-10-22 $70.71 $70.67 $0.0359 3,340.0 +0.35%
2024-10-21 $70.53 $70.46 $0.0737 2,439.0 -0.33%
2024-10-18 $70.80 $70.65 $0.15 2,158.0 -0.06%
2024-10-17 $70.91 $70.69 $0.22 1,706.0 +0.05%
2024-10-16 $70.71 $70.67 $0.04 2,335.0 +0.36%
2024-10-15 $70.61 $70.44 $0.17 5,499.0 -0.84%
2024-10-14 $71.04 $70.58 $0.46 2,582.0 +0.23%
2024-10-11 $70.88 $70.43 $0.45 2,937.0 +0.97%
2024-10-10 $70.20 $70.10 $0.10 499.0 -0.27%
2024-10-09 $70.39 $70.24 $0.15 3,649.0 +0.79%
2024-10-08 $69.84 $69.60 $0.237 593.0 +0.91%

Ab Us Low Volatility Equity Etf 주식 (LOWV) 연도별 가격 이력

이 심층 분석에서는 Ab Us Low Volatility Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Us Low Volatility Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $69.96 $69.53 $0.435 160,874.0 +0.22%
2024-10 $71.04 $69.21 $1.83 183,123.0 -0.96%
2024-09 $70.15 $67.07 $3.09 52,955.0 +0.90%
2024-08 $69.53 $64.54 $4.99 83,574.0 +2.56%
2024-07 $68.44 $66.48 $1.96 41,182.0 +1.81%
2024-06 $66.93 $64.01 $2.92 29,937.0 +3.96%
2024-05 $65.27 $61.70 $3.57 37,470.0 +3.67%
2024-04 $64.12 $61.51 $2.61 166,312.0 -3.75%
2024-03 $64.19 $62.10 $2.09 52,003.0 +2.28%
2024-02 $63.19 $61.36 $1.83 78,649.0 +3.03%
2024-01 $61.75 $58.41 $3.34 154,583.0 +3.19%

Ab Us Low Volatility Equity Etf 주식 (LOWV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.18 $57.30 $1.88 34,613.0 +2.22%
2023-11 $57.90 $54.22 $3.68 27,081.0 +7.38%
2023-10 $55.63 $52.65 $2.98 63,960.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):