265.16
price up icon0.90%   2.13
after-market 시간 외 거래: 262.27 -2.89 -1.09%
loading

Lowes Cos Inc 주식 (LOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $265.7 $262.3 $3.43 1,540,938.0 +0.81%
2024-11-20 $263.7 $259.0 $4.71 2,753,936.0 +1.45%
2024-11-19 $265.0 $258.5 $6.53 4,158,087.0 -4.60%
2024-11-18 $273.6 $267.3 $6.29 2,495,193.0 +0.88%
2024-11-15 $271.9 $268.5 $3.49 2,188,318.0 -0.35%
2024-11-14 $273.4 $269.8 $3.58 1,996,807.0 -0.72%
2024-11-13 $274.3 $270.8 $3.48 1,740,445.0 +0.90%
2024-11-12 $276.8 $269.4 $7.33 2,514,672.0 -1.68%
2024-11-11 $276.3 $272.3 $4.01 2,210,513.0 +1.26%
2024-11-08 $271.9 $267.9 $3.99 1,997,321.0 +1.80%
2024-11-07 $267.1 $262.5 $4.64 1,909,122.0 +1.75%
2024-11-06 $266.1 $257.2 $8.90 4,244,570.0 -2.77%
2024-11-05 $269.3 $264.1 $5.21 1,532,009.0 +1.59%
2024-11-04 $267.6 $262.4 $5.19 1,715,214.0 +1.16%
2024-11-01 $266.8 $261.6 $5.20 2,085,525.0 +0.04%
2024-10-31 $263.5 $261.0 $2.58 2,741,518.0 +0.17%
2024-10-30 $265.4 $260.2 $5.23 2,152,786.0 -0.60%
2024-10-29 $265.1 $260.5 $4.55 2,216,068.0 -1.87%
2024-10-28 $271.2 $267.6 $3.59 1,957,052.0 +0.12%
2024-10-25 $271.2 $266.3 $4.92 1,698,169.0 -1.37%
2024-10-24 $272.4 $269.8 $2.59 1,752,448.0 +0.46%
2024-10-23 $272.6 $269.2 $3.37 2,059,711.0 -0.78%
2024-10-22 $273.4 $268.2 $5.25 2,618,703.0 -1.67%

Lowes Cos Inc 주식 (LOW) 연도별 가격 이력

이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lowes Cos Inc 주식 (LOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $276.8 $257.2 $19.52 36,623,608.0 +1.27%
2024-10 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
2024-09 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
2024-08 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
2024-07 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
2024-06 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
2024-05 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
2024-04 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
2024-03 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
2024-02 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
2024-01 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
2023-11 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
2023-10 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
2023-09 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
2023-08 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
2023-07 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
2023-06 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
2023-05 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
2023-04 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
2023-03 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
2023-02 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
2023-01 $215.0 $194.4 $20.53 59,043,949.0 +4.52%

Lowes Cos Inc 주식 (LOW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $217.8 $195.3 $22.56 64,790,345.0 -6.26%
2022-11 $221.4 $178.3 $43.12 75,746,772.0 +9.03%
2022-10 $202.3 $176.5 $25.79 74,186,698.0 +3.80%
2022-09 $209.4 $185.6 $23.85 83,742,479.0 -3.26%
2022-08 $221.2 $187.9 $33.32 85,355,658.0 +1.36%
2022-07 $199.1 $174.5 $24.64 51,416,385.0 +9.65%
2022-06 $198.8 $170.1 $28.66 68,301,674.0 -10.56%
2022-05 $208.0 $179.2 $28.74 92,440,704.0 -1.23%
2022-04 $210.8 $194.7 $16.18 82,996,183.0 -2.21%
2022-03 $238.4 $202.0 $36.38 102,425,229.0 -8.54%
2022-02 $240.7 $206.2 $34.47 69,481,414.0 -6.86%
2022-01 $260.8 $220.2 $40.63 82,200,420.0 -8.17%
home_improvement_retail FND
$106.98
price up icon 3.50%
$9.62
price down icon 1.03%
home_improvement_retail HVT
$23.11
price up icon 2.26%
$6.47
price up icon 3.83%
$9.77
price down icon 2.30%
자본화:     |  볼륨(24시간):