218.27
price down icon0.39%   -0.8048
 
loading

Lowes Cos Inc 주식 (LOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $225.7 $218.0 $7.66 794,598.0 -0.39%
2025-04-22 $220.6 $214.6 $5.99 2,221,709.0 +2.96%
2025-04-21 $218.2 $210.4 $7.76 2,767,613.0 -2.84%
2025-04-17 $220.7 $215.8 $4.91 2,166,656.0 +2.14%
2025-04-16 $221.3 $213.3 $8.05 1,915,600.0 -2.77%
2025-04-15 $225.0 $218.8 $6.23 2,804,113.0 -1.62%
2025-04-14 $225.6 $220.5 $5.10 2,765,741.0 +1.72%
2025-04-11 $221.2 $213.8 $7.34 2,902,947.0 -0.38%
2025-04-10 $223.4 $213.4 $10.04 3,458,797.0 -0.90%
2025-04-09 $224.3 $206.4 $17.93 4,104,986.0 +5.44%
2025-04-08 $223.9 $207.6 $16.30 2,975,976.0 -2.42%
2025-04-07 $225.7 $211.7 $13.96 4,384,202.0 -2.84%
2025-04-04 $229.8 $219.0 $10.79 4,829,358.0 +0.35%
2025-04-03 $226.2 $220.6 $5.56 4,474,410.0 -5.42%
2025-04-02 $236.1 $232.1 $3.97 2,526,574.0 +0.54%
2025-04-01 $234.5 $230.5 $4.03 2,212,167.0 +0.33%
2025-03-31 $235.0 $226.7 $8.24 3,464,088.0 +2.11%
2025-03-28 $232.6 $227.4 $5.19 2,113,750.0 -1.62%
2025-03-27 $233.9 $230.9 $3.02 2,304,773.0 +0.05%
2025-03-26 $233.6 $230.7 $2.91 1,751,913.0 +0.59%
2025-03-25 $233.2 $228.1 $5.08 2,434,965.0 -0.94%

Lowes Cos Inc 주식 (LOW) 연도별 가격 이력

이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lowes Cos Inc 주식 (LOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $236.1 $206.4 $29.73 47,305,447.0 -6.44%
2025-03 $249.7 $220.2 $29.51 52,303,525.0 -6.20%
2025-02 $260.6 $235.9 $24.68 44,428,810.0 -4.38%
2025-01 $269.2 $243.0 $26.23 41,447,520.0 +5.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $280.6 $244.0 $36.64 43,234,367.0 -9.43%
2024-11 $276.8 $257.2 $19.52 46,569,530.0 +4.05%
2024-10 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
2024-09 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
2024-08 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
2024-07 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
2024-06 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
2024-05 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
2024-04 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
2024-03 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
2024-02 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
2024-01 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
2023-11 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
2023-10 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
2023-09 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
2023-08 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
2023-07 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
2023-06 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
2023-05 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
2023-04 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
2023-03 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
2023-02 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
2023-01 $215.0 $194.4 $20.53 59,043,949.0 +4.52%
home_improvement_retail FND
$72.95
price up icon 9.67%
home_improvement_retail HVT
$18.51
price up icon 3.92%
$5.73
price up icon 4.30%
$10.32
price up icon 5.09%
$1.1913
price up icon 1.71%
자본화:     |  볼륨(24시간):