227.07
price up icon0.36%   0.81
 
loading

Lowes Cos Inc 주식 (LOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $227.2 $221.0 $6.19 5,808,956.0 +0.36%
2025-03-20 $229.6 $224.0 $5.55 1,872,781.0 +0.33%
2025-03-19 $225.9 $222.4 $3.47 1,846,043.0 +1.15%
2025-03-18 $225.6 $222.6 $3.01 1,709,314.0 -1.28%
2025-03-17 $226.6 $223.4 $3.23 2,361,042.0 +0.63%
2025-03-14 $224.8 $221.0 $3.74 2,367,800.0 +0.80%
2025-03-13 $228.4 $220.2 $8.19 2,879,142.0 -2.48%
2025-03-12 $234.8 $226.4 $8.35 2,497,435.0 -1.87%
2025-03-11 $242.0 $231.6 $10.44 2,879,028.0 -4.01%
2025-03-10 $246.6 $241.1 $5.55 2,289,987.0 -0.12%
2025-03-07 $243.1 $238.4 $4.70 2,450,148.0 -0.34%
2025-03-06 $245.3 $240.0 $5.27 2,539,586.0 +0.22%
2025-03-05 $243.0 $237.8 $5.20 2,722,863.0 +1.30%
2025-03-04 $242.5 $239.2 $3.30 1,250,435.0 -2.56%
2025-03-03 $249.7 $243.8 $5.88 2,362,474.0 -1.00%
2025-02-28 $249.7 $244.3 $5.41 2,751,101.0 +1.28%
2025-02-27 $248.4 $244.9 $3.52 2,422,442.0 -0.64%
2025-02-26 $252.9 $241.1 $11.88 4,591,559.0 +1.93%
2025-02-25 $244.4 $238.0 $6.44 3,779,854.0 +2.24%
2025-02-24 $239.5 $235.9 $3.53 4,044,714.0 -0.87%
2025-02-21 $247.7 $238.8 $8.99 3,056,789.0 -2.94%
2025-02-20 $246.7 $244.1 $2.57 1,953,140.0 -0.11%

Lowes Cos Inc 주식 (LOW) 연도별 가격 이력

이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lowes Cos Inc 주식 (LOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $249.7 $220.2 $29.51 43,645,990.0 -8.68%
2025-02 $260.6 $235.9 $24.68 44,428,810.0 -4.38%
2025-01 $269.2 $243.0 $26.23 41,447,520.0 +5.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $280.6 $244.0 $36.64 43,234,367.0 -9.43%
2024-11 $276.8 $257.2 $19.52 46,569,530.0 +4.05%
2024-10 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
2024-09 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
2024-08 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
2024-07 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
2024-06 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
2024-05 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
2024-04 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
2024-03 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
2024-02 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
2024-01 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
2023-11 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
2023-10 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
2023-09 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
2023-08 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
2023-07 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
2023-06 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
2023-05 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
2023-04 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
2023-03 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
2023-02 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
2023-01 $215.0 $194.4 $20.53 59,043,949.0 +4.52%
home_improvement_retail FND
$84.18
price up icon 0.27%
home_improvement_retail HVT
$20.86
price down icon 1.97%
$6.51
price up icon 0.00%
$6.91
price up icon 2.37%
$1.37
price up icon 2.24%
자본화:     |  볼륨(24시간):