Stockscreener 앱 받기
0.54%
시간 외 거래:
Lowes Cos Inc 주식 (LOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $236.1 | $232.1 | $3.97 | 2,526,574.0 | +0.54% |
| 2025-04-01 | $234.5 | $230.5 | $4.03 | 2,212,167.0 | +0.33% |
| 2025-03-31 | $235.0 | $226.7 | $8.24 | 3,464,088.0 | +2.11% |
| 2025-03-28 | $232.6 | $227.4 | $5.19 | 2,113,750.0 | -1.62% |
| 2025-03-27 | $233.9 | $230.9 | $3.02 | 2,304,773.0 | +0.05% |
| 2025-03-26 | $233.6 | $230.7 | $2.91 | 1,751,913.0 | +0.59% |
| 2025-03-25 | $233.2 | $228.1 | $5.08 | 2,434,965.0 | -0.94% |
| 2025-03-24 | $233.1 | $228.4 | $4.75 | 2,397,002.0 | +2.56% |
| 2025-03-21 | $227.2 | $221.0 | $6.19 | 5,808,956.0 | +0.36% |
| 2025-03-20 | $229.6 | $224.0 | $5.55 | 1,872,781.0 | +0.33% |
| 2025-03-19 | $225.9 | $222.4 | $3.47 | 1,846,043.0 | +1.15% |
| 2025-03-18 | $225.6 | $222.6 | $3.01 | 1,709,314.0 | -1.28% |
| 2025-03-17 | $226.6 | $223.4 | $3.23 | 2,361,042.0 | +0.63% |
| 2025-03-14 | $224.8 | $221.0 | $3.74 | 2,367,800.0 | +0.80% |
| 2025-03-13 | $228.4 | $220.2 | $8.19 | 2,879,142.0 | -2.48% |
| 2025-03-12 | $234.8 | $226.4 | $8.35 | 2,497,435.0 | -1.87% |
| 2025-03-11 | $242.0 | $231.6 | $10.44 | 2,879,028.0 | -4.01% |
| 2025-03-10 | $246.6 | $241.1 | $5.55 | 2,289,987.0 | -0.12% |
| 2025-03-07 | $243.1 | $238.4 | $4.70 | 2,450,148.0 | -0.34% |
| 2025-03-06 | $245.3 | $240.0 | $5.27 | 2,539,586.0 | +0.22% |
| 2025-03-05 | $243.0 | $237.8 | $5.20 | 2,722,863.0 | +1.30% |
| 2025-03-04 | $242.5 | $239.2 | $3.30 | 1,250,435.0 | -2.56% |
Lowes Cos Inc 주식 (LOW) 연도별 가격 이력
이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lowes Cos Inc 주식 (LOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $236.1 | $230.5 | $5.63 | 7,265,315.0 | +0.88% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.0 | $198.5 | $28.48 | 68,202,971.0 | +11.93% |
| 2023-11 | $206.3 | $188.7 | $17.56 | 60,501,595.0 | +4.33% |
| 2023-10 | $208.5 | $181.8 | $26.63 | 53,773,014.0 | -8.31% |
| 2023-09 | $234.4 | $206.3 | $28.10 | 59,988,957.0 | -9.82% |
| 2023-08 | $235.0 | $216.2 | $18.72 | 52,825,176.0 | -1.62% |
| 2023-07 | $237.2 | $220.7 | $16.48 | 42,217,995.0 | +3.80% |
| 2023-06 | $226.5 | $197.5 | $29.01 | 66,324,373.0 | +12.22% |
| 2023-05 | $210.3 | $193.6 | $16.73 | 63,643,928.0 | -3.22% |
| 2023-04 | $212.5 | $195.5 | $17.00 | 49,609,992.0 | +3.93% |
| 2023-03 | $205.6 | $187.4 | $18.20 | 79,985,306.0 | -2.81% |
| 2023-02 | $223.3 | $198.5 | $24.85 | 52,859,480.0 | -1.20% |
| 2023-01 | $215.0 | $194.4 | $20.53 | 59,043,949.0 | +4.52% |
2.74%
자본화:
|
볼륨(24시간):