237.59
price down icon0.96%   -2.30
after-market 시간 외 거래: 238.65 1.06 +0.45%
loading

Lowes Cos Inc 주식 (LOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $239.4 $237.2 $2.17 1,995,193.0 -0.96%
2025-10-07 $241.3 $237.9 $3.40 2,596,745.0 -0.74%
2025-10-06 $246.5 $240.5 $5.96 3,299,491.0 -1.90%
2025-10-03 $247.7 $245.5 $2.20 2,010,451.0 -0.40%
2025-10-02 $249.0 $246.3 $2.65 1,951,721.0 -0.27%
2025-10-01 $251.3 $246.5 $4.80 3,102,299.0 -1.32%
2025-09-30 $253.6 $249.6 $3.97 3,113,957.0 -0.79%
2025-09-29 $257.3 $250.7 $6.60 3,267,903.0 -1.48%
2025-09-26 $257.7 $254.2 $3.49 1,929,819.0 +0.62%
2025-09-25 $257.4 $254.2 $3.26 2,874,651.0 -0.70%
2025-09-24 $259.5 $256.3 $3.17 2,987,154.0 -0.95%
2025-09-23 $260.8 $257.2 $3.53 2,965,430.0 -0.22%
2025-09-22 $265.4 $260.4 $5.05 3,070,811.0 -1.81%
2025-09-19 $267.6 $265.1 $2.52 4,078,467.0 -0.89%
2025-09-18 $270.6 $267.5 $3.08 2,301,106.0 -0.14%
2025-09-17 $275.0 $266.9 $8.12 2,851,666.0 -0.95%
2025-09-16 $273.3 $269.4 $3.86 1,940,677.0 -0.58%
2025-09-15 $272.6 $269.1 $3.55 2,584,794.0 +0.10%
2025-09-12 $272.6 $269.5 $3.07 2,879,553.0 -0.21%
2025-09-11 $273.4 $267.2 $6.20 2,252,980.0 +2.19%
2025-09-10 $269.0 $265.1 $3.92 1,918,231.0 -0.92%
2025-09-09 $272.3 $267.6 $4.68 3,111,154.0 -1.46%

Lowes Cos Inc 주식 (LOW) 연도별 가격 이력

이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lowes Cos Inc 주식 (LOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $251.3 $237.2 $14.02 16,951,093.0 -5.46%
2025-09 $275.0 $249.6 $25.35 59,044,945.0 -2.62%
2025-08 $267.5 $221.8 $45.76 65,733,481.0 +15.43%
2025-07 $232.2 $212.6 $19.61 55,209,742.0 +0.77%
2025-06 $230.1 $210.3 $19.77 53,401,934.0 -1.71%
2025-05 $237.5 $220.3 $17.28 58,795,285.0 +0.97%
2025-04 $236.1 $206.4 $29.73 59,715,269.0 -4.15%
2025-03 $249.7 $220.2 $29.51 52,303,525.0 -6.20%
2025-02 $260.6 $235.9 $24.68 44,428,810.0 -4.38%
2025-01 $269.2 $243.0 $26.23 41,447,520.0 +5.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $280.6 $244.0 $36.64 43,234,367.0 -9.43%
2024-11 $276.8 $257.2 $19.52 46,569,530.0 +4.05%
2024-10 $287.0 $260.2 $26.80 46,394,716.0 -3.33%
2024-09 $271.3 $240.0 $31.27 40,828,399.0 +8.99%
2024-08 $253.2 $227.6 $25.57 50,040,699.0 +1.22%
2024-07 $249.0 $211.8 $37.19 51,602,387.0 +11.36%
2024-06 $230.1 $214.8 $15.35 51,932,868.0 -0.38%
2024-05 $238.2 $212.8 $25.37 51,526,302.0 -2.94%
2024-04 $255.3 $224.7 $30.63 46,568,821.0 -10.50%
2024-03 $262.5 $238.9 $23.57 50,495,888.0 +5.84%
2024-02 $241.4 $212.4 $29.07 53,514,756.0 +13.08%
2024-01 $222.6 $209.6 $13.05 54,800,959.0 -4.36%

Lowes Cos Inc 주식 (LOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.0 $198.5 $28.48 68,202,971.0 +11.93%
2023-11 $206.3 $188.7 $17.56 60,501,595.0 +4.33%
2023-10 $208.5 $181.8 $26.63 53,773,014.0 -8.31%
2023-09 $234.4 $206.3 $28.10 59,988,957.0 -9.82%
2023-08 $235.0 $216.2 $18.72 52,825,176.0 -1.62%
2023-07 $237.2 $220.7 $16.48 42,217,995.0 +3.80%
2023-06 $226.5 $197.5 $29.01 66,324,373.0 +12.22%
2023-05 $210.3 $193.6 $16.73 63,643,928.0 -3.22%
2023-04 $212.5 $195.5 $17.00 49,609,992.0 +3.93%
2023-03 $205.6 $187.4 $18.20 79,985,306.0 -2.81%
2023-02 $223.3 $198.5 $24.85 52,859,480.0 -1.20%
2023-01 $215.0 $194.4 $20.53 59,043,949.0 +4.52%
home_improvement_retail FND
$70.50
price up icon 0.17%
home_improvement_retail HVT
$20.90
price up icon 2.60%
$6.28
price down icon 0.16%
$17.67
price up icon 0.97%
$1.72
price up icon 2.99%
자본화:     |  볼륨(24시간):