Stockscreener 앱 받기
2.84%
시장 영업 전:
Lowes Cos Inc 주식 (LOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $218.8 | $211.0 | $7.76 | 2,802,755.0 | +2.84% |
| 2026-08-03 | $214.9 | $207.7 | $7.24 | 2,208,936.0 | +1.99% |
| 2026-07-31 | $210.1 | $206.0 | $4.07 | 2,579,141.0 | -1.02% |
| 2026-07-30 | $214.9 | $208.5 | $6.35 | 2,755,766.0 | -2.60% |
| 2026-07-29 | $220.3 | $213.7 | $6.54 | 2,370,241.0 | -1.17% |
| 2026-07-28 | $220.2 | $215.7 | $4.43 | 3,735,933.0 | +3.16% |
| 2026-07-27 | $213.1 | $209.3 | $3.83 | 2,724,131.0 | +1.88% |
| 2026-07-24 | $207.8 | $202.0 | $5.88 | 2,866,405.0 | +2.83% |
| 2026-07-23 | $203.0 | $199.4 | $3.60 | 3,346,650.0 | -1.19% |
| 2026-07-22 | $205.1 | $202.2 | $2.86 | 2,463,969.0 | +0.41% |
| 2026-07-21 | $205.0 | $201.9 | $3.11 | 3,389,101.0 | -0.59% |
| 2026-07-20 | $210.0 | $203.6 | $6.38 | 3,240,994.0 | -1.93% |
| 2026-07-17 | $220.5 | $208.4 | $12.07 | 3,446,255.0 | -3.44% |
| 2026-07-16 | $216.2 | $209.6 | $6.63 | 4,073,185.0 | +3.10% |
| 2026-07-15 | $212.2 | $207.5 | $4.62 | 2,242,114.0 | +0.95% |
| 2026-07-14 | $210.8 | $207.6 | $3.25 | 2,975,834.0 | -0.01% |
| 2026-07-13 | $213.7 | $206.8 | $6.90 | 3,569,430.0 | -1.86% |
| 2026-07-10 | $214.8 | $211.4 | $3.41 | 2,130,487.0 | -0.64% |
| 2026-07-09 | $215.2 | $212.1 | $3.09 | 1,672,634.0 | +0.07% |
| 2026-07-08 | $217.1 | $212.3 | $4.75 | 2,965,799.0 | -3.64% |
| 2026-07-07 | $226.6 | $219.3 | $7.24 | 2,059,350.0 | -1.29% |
Lowes Cos Inc 주식 (LOW) 연도별 가격 이력
이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lowes Cos Inc 주식 (LOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $218.8 | $207.7 | $11.13 | 7,814,446.0 | +4.88% |
| 2026-07 | $228.8 | $199.4 | $29.41 | 62,230,053.0 | -5.70% |
| 2026-06 | $227.3 | $203.4 | $23.92 | 65,074,816.0 | +2.86% |
| 2026-05 | $239.2 | $208.0 | $31.16 | 60,306,914.0 | -10.23% |
| 2026-04 | $257.1 | $228.0 | $29.10 | 51,736,837.0 | +1.06% |
| 2026-03 | $261.4 | $224.2 | $37.30 | 59,117,055.0 | -10.69% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
6.34%
2.98%
자본화:
|
볼륨(24시간):