Stockscreener 앱 받기
0.85%
시간 외 거래:
Lowes Cos Inc 주식 (LOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $247.3 | $243.1 | $4.14 | 2,100,495.0 | -0.85% |
| 2026-04-23 | $247.6 | $244.0 | $3.59 | 1,774,805.0 | +0.55% |
| 2026-04-22 | $252.0 | $243.8 | $8.26 | 2,255,655.0 | -2.39% |
| 2026-04-21 | $257.1 | $250.7 | $6.43 | 2,491,116.0 | -0.83% |
| 2026-04-20 | $254.7 | $248.0 | $6.64 | 3,851,758.0 | +0.62% |
| 2026-04-17 | $255.5 | $246.3 | $9.23 | 3,772,061.0 | +3.84% |
| 2026-04-16 | $245.8 | $241.8 | $4.04 | 2,373,989.0 | -0.64% |
| 2026-04-15 | $248.4 | $242.9 | $5.57 | 1,755,280.0 | -1.79% |
| 2026-04-14 | $248.7 | $244.6 | $4.12 | 1,958,913.0 | +0.55% |
| 2026-04-13 | $247.3 | $241.2 | $6.05 | 2,483,680.0 | +1.17% |
| 2026-04-10 | $249.2 | $243.6 | $5.61 | 1,839,849.0 | -1.45% |
| 2026-04-09 | $249.0 | $238.2 | $10.81 | 2,282,942.0 | +1.70% |
| 2026-04-08 | $247.0 | $242.6 | $4.39 | 2,536,920.0 | +5.20% |
| 2026-04-07 | $233.8 | $229.3 | $4.53 | 2,458,506.0 | -1.53% |
| 2026-04-06 | $235.8 | $228.9 | $6.88 | 1,949,374.0 | +1.80% |
| 2026-04-02 | $235.5 | $228.0 | $7.51 | 2,758,277.0 | -2.10% |
| 2026-04-01 | $238.5 | $235.1 | $3.40 | 2,377,881.0 | -0.13% |
| 2026-03-31 | $238.8 | $232.4 | $6.34 | 2,635,609.0 | +1.59% |
| 2026-03-30 | $234.2 | $231.1 | $3.10 | 2,905,098.0 | +0.99% |
| 2026-03-27 | $235.9 | $229.3 | $6.59 | 2,999,304.0 | -2.42% |
| 2026-03-26 | $238.5 | $233.9 | $4.66 | 2,113,516.0 | -0.06% |
| 2026-03-25 | $238.8 | $233.4 | $5.41 | 2,318,736.0 | +0.75% |
Lowes Cos Inc 주식 (LOW) 연도별 가격 이력
이 심층 분석에서는 Lowes Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lowes Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lowes Cos Inc 주식 (LOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $257.1 | $228.0 | $29.10 | 43,121,996.0 | +3.46% |
| 2026-03 | $261.4 | $224.2 | $37.30 | 59,117,055.0 | -10.69% |
| 2026-02 | $293.1 | $260.1 | $32.96 | 55,659,340.0 | -0.93% |
| 2026-01 | $281.4 | $240.0 | $41.39 | 59,480,443.0 | +10.74% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $254.0 | $239.5 | $14.50 | 56,044,276.0 | +0.29% |
| 2025-11 | $243.1 | $218.8 | $24.25 | 66,901,822.0 | +1.83% |
| 2025-10 | $251.3 | $231.6 | $19.65 | 54,794,573.0 | -5.24% |
| 2025-09 | $275.0 | $249.6 | $25.35 | 59,044,945.0 | -2.62% |
| 2025-08 | $267.5 | $221.8 | $45.76 | 65,733,481.0 | +15.43% |
| 2025-07 | $232.2 | $212.6 | $19.61 | 55,209,742.0 | +0.77% |
| 2025-06 | $230.1 | $210.3 | $19.77 | 53,401,934.0 | -1.71% |
| 2025-05 | $237.5 | $220.3 | $17.28 | 58,795,285.0 | +0.97% |
| 2025-04 | $236.1 | $206.4 | $29.73 | 59,715,269.0 | -4.15% |
| 2025-03 | $249.7 | $220.2 | $29.51 | 52,303,525.0 | -6.20% |
| 2025-02 | $260.6 | $235.9 | $24.68 | 44,428,810.0 | -4.38% |
| 2025-01 | $269.2 | $243.0 | $26.23 | 41,447,520.0 | +5.36% |
Lowes Cos Inc 주식 (LOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.6 | $244.0 | $36.64 | 43,234,367.0 | -9.43% |
| 2024-11 | $276.8 | $257.2 | $19.52 | 46,569,530.0 | +4.05% |
| 2024-10 | $287.0 | $260.2 | $26.80 | 46,394,716.0 | -3.33% |
| 2024-09 | $271.3 | $240.0 | $31.27 | 40,828,399.0 | +8.99% |
| 2024-08 | $253.2 | $227.6 | $25.57 | 50,040,699.0 | +1.22% |
| 2024-07 | $249.0 | $211.8 | $37.19 | 51,602,387.0 | +11.36% |
| 2024-06 | $230.1 | $214.8 | $15.35 | 51,932,868.0 | -0.38% |
| 2024-05 | $238.2 | $212.8 | $25.37 | 51,526,302.0 | -2.94% |
| 2024-04 | $255.3 | $224.7 | $30.63 | 46,568,821.0 | -10.50% |
| 2024-03 | $262.5 | $238.9 | $23.57 | 50,495,888.0 | +5.84% |
| 2024-02 | $241.4 | $212.4 | $29.07 | 53,514,756.0 | +13.08% |
| 2024-01 | $222.6 | $209.6 | $13.05 | 54,800,959.0 | -4.36% |
0.26%
0.31%
자본화:
|
볼륨(24시간):