2.0709
price up icon0.53%   0.0109
 
loading

Lotus Technology Inc Adr 주식 (LOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $2.08 $1.97 $0.11 67,830.0 +0.97%
2025-07-30 $2.12 $2.00 $0.115 103,406.0 +0.98%
2025-07-29 $2.22 $2.01 $0.21 241,102.0 -6.42%
2025-07-28 $2.26 $2.15 $0.11 69,863.0 -2.24%
2025-07-25 $2.29 $2.18 $0.11 43,500.0 -3.04%
2025-07-24 $2.46 $2.25 $0.2111 61,202.0 -5.35%
2025-07-23 $2.44 $2.31 $0.13 29,621.0 +6.58%
2025-07-22 $2.37 $2.27 $0.10 41,743.0 -4.60%
2025-07-21 $2.50 $2.33 $0.17 193,256.0 +1.27%
2025-07-18 $2.38 $2.28 $0.10 86,394.0 -0.84%
2025-07-17 $2.39 $2.23 $0.16 49,851.0 +5.31%
2025-07-16 $2.30 $2.15 $0.15 113,299.0 +3.20%
2025-07-15 $2.22 $2.14 $0.08 54,745.0 -0.45%
2025-07-14 $2.20 $2.14 $0.06 68,647.0 +0.92%
2025-07-11 $2.26 $2.15 $0.11 81,592.0 +1.40%
2025-07-10 $2.26 $2.14 $0.12 45,199.0 +0.94%
2025-07-09 $2.18 $2.13 $0.05 37,734.0 -0.47%
2025-07-08 $2.18 $2.11 $0.07 60,107.0 -0.47%
2025-07-07 $2.26 $2.10 $0.16 101,647.0 -4.44%
2025-07-03 $2.29 $2.10 $0.19 80,608.0 +5.63%
2025-07-02 $2.24 $2.06 $0.18 178,016.0 -3.18%
2025-07-01 $2.27 $2.12 $0.1465 89,993.0 +0.00%

Lotus Technology Inc Adr 주식 (LOT) 연도별 가격 이력

이 심층 분석에서는 Lotus Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lotus Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.50 $1.97 $0.53 1,899,355.0 -5.45%
2025-06 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
2025-05 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
2025-04 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
2025-03 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
2025-02 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
2025-01 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
2024-11 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
2024-10 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
2024-09 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
2024-08 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
2024-07 $7.42 $5.57 $1.85 803,627.0 -14.65%
2024-06 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
2024-05 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
2024-04 $6.95 $5.50 $1.45 214,551.0 +0.00%
$18.20
price up icon 0.98%
$13.10
price up icon 0.58%
auto_manufacturers LI
$26.15
price down icon 1.12%
$8.935
price down icon 0.83%
auto_manufacturers F
$11.11
price up icon 2.12%
auto_manufacturers GM
$53.68
price up icon 3.06%
자본화:     |  볼륨(24시간):