Stockscreener 앱 받기
2.20
0.69%
0.015
Lotus Technology Inc Adr 주식 (LOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $2.30 | $2.17 | $0.13 | 96,727.0 | +0.69% |
| 2025-08-21 | $2.19 | $2.03 | $0.16 | 66,538.0 | +6.59% |
| 2025-08-20 | $2.08 | $2.03 | $0.05 | 27,861.0 | +0.49% |
| 2025-08-19 | $2.10 | $2.04 | $0.06 | 68,350.0 | -2.39% |
| 2025-08-18 | $2.09 | $2.02 | $0.0725 | 26,055.0 | +3.47% |
| 2025-08-15 | $2.09 | $1.91 | $0.1818 | 379,607.0 | +0.85% |
| 2025-08-14 | $2.12 | $2.00 | $0.12 | 249,634.0 | -3.70% |
| 2025-08-13 | $2.12 | $2.01 | $0.11 | 63,576.0 | +2.97% |
| 2025-08-12 | $2.09 | $1.97 | $0.12 | 48,449.0 | +2.90% |
| 2025-08-11 | $2.06 | $1.96 | $0.105 | 39,374.0 | -3.30% |
| 2025-08-08 | $2.16 | $1.96 | $0.20 | 227,041.0 | -0.49% |
| 2025-08-07 | $2.10 | $1.93 | $0.17 | 195,880.0 | -1.92% |
| 2025-08-06 | $2.13 | $1.99 | $0.144 | 52,305.0 | +4.52% |
| 2025-08-05 | $1.99 | $1.91 | $0.08 | 15,103.0 | +4.74% |
| 2025-08-04 | $2.06 | $1.88 | $0.1895 | 58,923.0 | +0.00% |
| 2025-08-01 | $2.03 | $1.89 | $0.1445 | 80,968.0 | -5.94% |
| 2025-07-31 | $2.14 | $1.97 | $0.1727 | 88,404.0 | -1.94% |
| 2025-07-30 | $2.12 | $2.00 | $0.115 | 103,406.0 | +0.98% |
| 2025-07-29 | $2.22 | $2.01 | $0.21 | 241,102.0 | -6.42% |
| 2025-07-28 | $2.26 | $2.15 | $0.11 | 69,863.0 | -2.24% |
| 2025-07-25 | $2.29 | $2.18 | $0.11 | 43,500.0 | -3.04% |
Lotus Technology Inc Adr 주식 (LOT) 연도별 가격 이력
이 심층 분석에서는 Lotus Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lotus Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.30 | $1.88 | $0.425 | 1,793,118.0 | +8.91% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
8.00%
자본화:
|
볼륨(24시간):