Stockscreener 앱 받기
0.5925
0.14%
0.0008
Lotus Technology Inc Adr 주식 (LOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.619 | $0.56 | $0.059 | 154,837.0 | +0.14% |
| 2026-10-14 | $0.645 | $0.5847 | $0.0603 | 187,508.0 | -9.50% |
| 2026-10-13 | $0.7299 | $0.64 | $0.0899 | 209,884.0 | +2.16% |
| 2026-10-12 | $0.7685 | $0.6173 | $0.1512 | 270,579.0 | -6.73% |
| 2026-10-09 | $0.7622 | $0.68 | $0.0822 | 134,039.0 | -10.86% |
| 2026-10-08 | $0.7999 | $0.7551 | $0.0448 | 72,080.0 | -0.05% |
| 2026-10-07 | $0.8329 | $0.76 | $0.0729 | 64,749.0 | +2.52% |
| 2026-10-06 | $0.8585 | $0.75 | $0.1085 | 178,269.0 | -9.48% |
| 2026-10-05 | $0.867 | $0.81 | $0.057 | 74,688.0 | -2.67% |
| 2026-10-02 | $0.9135 | $0.815 | $0.0985 | 92,281.0 | +3.96% |
| 2026-10-01 | $0.8659 | $0.82 | $0.0459 | 134,755.0 | -3.49% |
| 2026-09-30 | $0.9168 | $0.85 | $0.0668 | 34,773.0 | -2.30% |
| 2026-09-29 | $0.8734 | $0.86 | $0.0134 | 10,137.0 | -0.01% |
| 2026-09-28 | $0.92 | $0.8701 | $0.0499 | 28,352.0 | -3.31% |
| 2026-09-25 | $0.9201 | $0.84 | $0.0801 | 33,892.0 | +2.40% |
| 2026-09-24 | $0.889 | $0.865 | $0.024 | 129,436.0 | +0.21% |
| 2026-09-23 | $0.97 | $0.86 | $0.11 | 81,862.0 | -3.58% |
| 2026-09-22 | $1.05 | $0.90 | $0.1458 | 111,684.0 | -4.22% |
| 2026-09-21 | $0.9499 | $0.9001 | $0.0498 | 70,505.0 | +7.43% |
| 2026-09-18 | $0.956 | $0.884 | $0.072 | 95,112.0 | -6.50% |
| 2026-09-17 | $1.00 | $0.9401 | $0.0599 | 72,520.0 | -3.99% |
| 2026-09-16 | $1.00 | $0.9798 | $0.0202 | 154,601.0 | +0.52% |
| 2026-09-15 | $1.03 | $0.97 | $0.06 | 349,897.0 | -1.81% |
Lotus Technology Inc Adr 주식 (LOT) 연도별 가격 이력
이 심층 분석에서는 Lotus Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lotus Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.9135 | $0.56 | $0.3535 | 1,573,669.0 | -30.29% |
| 2026-09 | $1.23 | $0.84 | $0.39 | 5,490,700.0 | -26.09% |
| 2026-08 | $1.42 | $0.82 | $0.60 | 10,197,186.0 | +38.74% |
| 2026-07 | $1.28 | $0.8118 | $0.4682 | 2,056,505.0 | -29.15% |
| 2026-06 | $1.36 | $1.00 | $0.36 | 1,689,912.0 | -8.59% |
| 2026-05 | $1.56 | $1.15 | $0.41 | 3,844,415.0 | -2.29% |
| 2026-04 | $1.61 | $1.09 | $0.525 | 2,042,220.0 | +13.91% |
| 2026-03 | $1.25 | $1.00 | $0.25 | 1,288,581.0 | +0.00% |
| 2026-02 | $1.26 | $1.07 | $0.19 | 1,515,210.0 | -6.50% |
| 2026-01 | $1.55 | $1.20 | $0.35 | 5,900,196.0 | -12.77% |
Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.19 | $0.44 | 2,020,731.0 | +6.67% |
| 2025-11 | $1.67 | $1.20 | $0.47 | 1,014,137.0 | -15.62% |
| 2025-10 | $2.26 | $1.56 | $0.7012 | 2,320,552.0 | -21.95% |
| 2025-09 | $2.28 | $1.88 | $0.40 | 1,619,607.0 | -3.30% |
| 2025-08 | $2.30 | $1.88 | $0.425 | 2,129,313.0 | +4.95% |
| 2025-07 | $2.50 | $1.97 | $0.53 | 1,919,929.0 | -8.18% |
| 2025-06 | $2.75 | $2.02 | $0.73 | 1,429,449.0 | +2.80% |
| 2025-05 | $2.37 | $1.63 | $0.7401 | 3,746,940.0 | +31.29% |
| 2025-04 | $1.68 | $1.06 | $0.6198 | 3,270,343.0 | +1.87% |
| 2025-03 | $2.42 | $1.42 | $1.00 | 6,566,016.0 | -24.88% |
| 2025-02 | $3.57 | $2.00 | $1.57 | 2,852,586.0 | -21.98% |
| 2025-01 | $4.09 | $2.73 | $1.36 | 2,470,100.0 | -24.38% |
Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.45 | $3.15 | $1.30 | 3,187,950.0 | -11.33% |
| 2024-11 | $4.74 | $3.93 | $0.8089 | 3,047,690.0 | -7.52% |
| 2024-10 | $5.14 | $4.23 | $0.9131 | 2,504,433.0 | -13.41% |
| 2024-09 | $5.72 | $4.77 | $0.95 | 2,622,391.0 | -8.15% |
| 2024-08 | $6.49 | $4.50 | $1.99 | 1,317,543.0 | -2.30% |
| 2024-07 | $7.42 | $5.57 | $1.85 | 803,627.0 | -14.65% |
| 2024-06 | $10.44 | $6.15 | $4.29 | 2,987,429.0 | -32.52% |
| 2024-05 | $13.85 | $6.00 | $7.85 | 7,784,531.0 | +68.27% |
| 2024-04 | $6.95 | $5.50 | $1.45 | 214,551.0 | +0.00% |
1.32%
1.61%
자본화:
|
볼륨(24시간):