2.00
price down icon1.96%   -0.04
after-market 시간 외 거래: 2.00
loading

Lotus Technology Inc Adr 주식 (LOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $2.04 $1.98 $0.0638 50,746.0 -1.96%
2025-10-10 $2.17 $2.00 $0.165 59,180.0 -5.12%
2025-10-09 $2.17 $2.10 $0.07 43,672.0 +0.70%
2025-10-08 $2.17 $2.10 $0.07 19,260.0 +0.23%
2025-10-07 $2.26 $2.10 $0.16 88,069.0 -5.75%
2025-10-06 $2.26 $2.15 $0.11 224,872.0 +6.10%
2025-10-03 $2.15 $2.09 $0.06 124,719.0 +0.95%
2025-10-02 $2.16 $2.05 $0.11 154,998.0 +0.00%
2025-10-01 $2.15 $2.00 $0.15 162,921.0 +2.93%
2025-09-30 $2.08 $1.97 $0.11 86,941.0 +5.13%
2025-09-29 $2.00 $1.90 $0.10 111,942.0 +1.56%
2025-09-26 $2.02 $1.88 $0.14 87,356.0 -1.03%
2025-09-25 $2.06 $1.93 $0.13 74,816.0 -4.90%
2025-09-24 $2.10 $2.00 $0.0997 62,391.0 -2.39%
2025-09-23 $2.22 $2.09 $0.13 62,778.0 -5.86%
2025-09-22 $2.28 $2.03 $0.25 137,445.0 +9.36%
2025-09-19 $2.05 $1.95 $0.10 186,667.0 +2.01%
2025-09-18 $2.08 $1.98 $0.1016 88,025.0 -1.49%
2025-09-17 $2.08 $2.00 $0.08 45,184.0 +0.50%
2025-09-16 $2.03 $2.00 $0.03 73,284.0 +0.00%

Lotus Technology Inc Adr 주식 (LOT) 연도별 가격 이력

이 심층 분석에서는 Lotus Technology Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lotus Technology Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.26 $1.98 $0.2838 979,183.0 -2.44%
2025-09 $2.28 $1.88 $0.40 1,619,607.0 -3.30%
2025-08 $2.30 $1.88 $0.425 2,129,313.0 +4.95%
2025-07 $2.50 $1.97 $0.53 1,919,929.0 -8.18%
2025-06 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
2025-05 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
2025-04 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
2025-03 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
2025-02 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
2025-01 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr 주식 (LOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
2024-11 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
2024-10 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
2024-09 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
2024-08 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
2024-07 $7.42 $5.57 $1.85 803,627.0 -14.65%
2024-06 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
2024-05 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
2024-04 $6.95 $5.50 $1.45 214,551.0 +0.00%
$13.06
price up icon 2.03%
$21.73
price up icon 3.38%
auto_manufacturers LI
$23.13
price up icon 1.45%
$10.17
price up icon 3.67%
auto_manufacturers F
$11.54
price up icon 1.14%
auto_manufacturers GM
$55.62
price up icon 0.49%
자본화:     |  볼륨(24시간):