Stockscreener 앱 받기
1.74
3.57%
0.06
시장 영업 전:
1.74
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-11 | $1.75 | $1.60 | $0.155 | 101,134.0 | +3.57% |
| 2025-06-10 | $1.74 | $1.61 | $0.13 | 104,739.0 | -1.18% |
| 2025-06-09 | $1.76 | $1.60 | $0.16 | 222,947.0 | -1.73% |
| 2025-06-06 | $1.75 | $1.60 | $0.1499 | 258,857.0 | +2.98% |
| 2025-06-05 | $1.74 | $1.45 | $0.2851 | 775,912.0 | +7.01% |
| 2025-06-04 | $2.29 | $1.35 | $0.94 | 4,440,094.0 | +25.60% |
| 2025-06-03 | $1.43 | $1.25 | $0.18 | 109,019.0 | -6.72% |
| 2025-06-02 | $1.39 | $1.27 | $0.12 | 128,926.0 | +3.08% |
| 2025-05-30 | $1.30 | $1.06 | $0.2369 | 259,198.0 | +23.81% |
| 2025-05-29 | $1.08 | $1.00 | $0.08 | 17,310.0 | -2.78% |
| 2025-05-28 | $1.10 | $1.06 | $0.04 | 15,149.0 | -3.57% |
| 2025-05-27 | $1.12 | $1.01 | $0.11 | 82,264.0 | +9.80% |
| 2025-05-23 | $1.05 | $0.96 | $0.09 | 36,174.0 | +4.08% |
| 2025-05-22 | $0.9851 | $0.96 | $0.0251 | 12,164.0 | +1.91% |
| 2025-05-21 | $1.05 | $0.9616 | $0.0884 | 27,495.0 | -0.52% |
| 2025-05-20 | $1.00 | $0.96 | $0.04 | 12,010.0 | -0.35% |
| 2025-05-19 | $1.04 | $0.9442 | $0.0958 | 19,842.0 | -4.90% |
| 2025-05-16 | $1.06 | $0.8992 | $0.1608 | 26,362.0 | +9.68% |
| 2025-05-15 | $0.93 | $0.8529 | $0.0771 | 88,401.0 | +4.10% |
| 2025-05-14 | $0.90 | $0.85 | $0.05 | 32,134.0 | -0.62% |
| 2025-05-13 | $1.00 | $0.88 | $0.12 | 64,145.0 | -8.27% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.29 | $1.25 | $1.04 | 6,242,762.0 | +33.85% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
1.51%
0.89%
자본화:
|
볼륨(24시간):