Stockscreener 앱 받기
1.05
3.67%
-0.04
시간 외 거래:
1.04
-0.01
-0.95%
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-08 | $1.09 | $1.03 | $0.06 | 85,123.0 | -3.67% |
| 2025-12-05 | $1.11 | $1.07 | $0.04 | 32,741.0 | +0.93% |
| 2025-12-04 | $1.11 | $1.05 | $0.06 | 48,776.0 | +0.93% |
| 2025-12-03 | $1.08 | $1.01 | $0.0695 | 48,042.0 | +0.94% |
| 2025-12-02 | $1.11 | $1.02 | $0.09 | 87,371.0 | -4.50% |
| 2025-12-01 | $1.15 | $1.10 | $0.05 | 61,841.0 | -2.63% |
| 2025-11-28 | $1.14 | $1.07 | $0.065 | 47,887.0 | +3.64% |
| 2025-11-26 | $1.14 | $1.10 | $0.0388 | 48,374.0 | -0.90% |
| 2025-11-25 | $1.17 | $1.09 | $0.08 | 115,962.0 | +1.83% |
| 2025-11-24 | $1.11 | $1.01 | $0.10 | 127,532.0 | +6.86% |
| 2025-11-21 | $1.08 | $0.9213 | $0.1587 | 196,585.0 | +7.37% |
| 2025-11-20 | $1.12 | $0.9101 | $0.2099 | 280,130.0 | -14.41% |
| 2025-11-19 | $1.14 | $1.04 | $0.10 | 136,288.0 | +3.74% |
| 2025-11-18 | $1.14 | $1.02 | $0.1181 | 120,018.0 | -6.14% |
| 2025-11-17 | $1.23 | $1.10 | $0.125 | 110,380.0 | +0.00% |
| 2025-11-14 | $1.21 | $1.12 | $0.09 | 154,228.0 | -5.79% |
| 2025-11-13 | $1.28 | $1.16 | $0.125 | 187,119.0 | -3.97% |
| 2025-11-12 | $1.33 | $1.22 | $0.11 | 228,288.0 | -3.82% |
| 2025-11-11 | $1.36 | $1.30 | $0.06 | 396,325.0 | +0.77% |
| 2025-11-10 | $1.50 | $1.23 | $0.265 | 5,394,239.0 | -15.03% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $1.01 | $0.14 | 449,017.0 | -7.89% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
2.47%
1.61%
자본화:
|
볼륨(24시간):