Stockscreener 앱 받기
0.3163
4.18%
-0.0138
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.3163 | $0.3082 | $0.00809 | 5,311.0 | -4.18% |
| 2026-10-19 | $0.355 | $0.33 | $0.025 | 90,620.0 | +0.03% |
| 2026-10-16 | $0.36 | $0.30 | $0.06 | 286,285.0 | -11.34% |
| 2026-10-15 | $0.3993 | $0.3267 | $0.0726 | 240,824.0 | +8.83% |
| 2026-10-14 | $0.3599 | $0.34 | $0.0199 | 100,816.0 | -3.91% |
| 2026-10-13 | $0.402 | $0.3437 | $0.0583 | 162,277.0 | -11.53% |
| 2026-10-12 | $0.439 | $0.40 | $0.039 | 41,239.0 | -3.99% |
| 2026-10-09 | $0.4312 | $0.3901 | $0.0411 | 608,704.0 | +4.70% |
| 2026-10-08 | $0.42 | $0.4001 | $0.0199 | 72,798.0 | -3.31% |
| 2026-10-07 | $0.4189 | $0.405 | $0.0139 | 41,980.0 | -0.86% |
| 2026-10-06 | $0.4307 | $0.4118 | $0.0189 | 80,936.0 | -2.91% |
| 2026-10-05 | $0.4799 | $0.43 | $0.0499 | 73,972.0 | -3.95% |
| 2026-10-02 | $0.4599 | $0.439 | $0.0209 | 36,936.0 | -0.40% |
| 2026-10-01 | $0.4715 | $0.41 | $0.0615 | 264,585.0 | +8.84% |
| 2026-09-30 | $0.4499 | $0.3862 | $0.0637 | 178,008.0 | -5.47% |
| 2026-09-29 | $0.45 | $0.42 | $0.03 | 76,530.0 | -1.62% |
| 2026-09-28 | $0.469 | $0.4362 | $0.0328 | 63,736.0 | -3.67% |
| 2026-09-25 | $0.474 | $0.4526 | $0.0214 | 74,080.0 | -2.93% |
| 2026-09-24 | $0.5046 | $0.465 | $0.0396 | 209,354.0 | -0.04% |
| 2026-09-23 | $0.4898 | $0.4732 | $0.0166 | 41,595.0 | -0.73% |
| 2026-09-22 | $0.4997 | $0.46 | $0.0397 | 106,121.0 | -4.59% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4799 | $0.30 | $0.1799 | 2,107,283.0 | -23.41% |
| 2026-09 | $0.5641 | $0.3862 | $0.1779 | 3,799,066.0 | -14.32% |
| 2026-08 | $0.98 | $0.469 | $0.511 | 77,219,940.0 | -33.95% |
| 2026-07 | $1.08 | $0.71 | $0.37 | 1,848,906.0 | -23.99% |
| 2026-06 | $1.45 | $0.7057 | $0.7423 | 2,060,439.0 | -30.94% |
| 2026-05 | $1.49 | $1.25 | $0.2385 | 1,076,568.0 | +2.96% |
| 2026-04 | $1.54 | $1.23 | $0.314 | 804,488.0 | -5.59% |
| 2026-03 | $1.47 | $1.19 | $0.28 | 2,552,824.0 | +10.00% |
| 2026-02 | $1.36 | $1.15 | $0.21 | 932,046.0 | +7.44% |
| 2026-01 | $1.30 | $1.00 | $0.30 | 1,248,628.0 | +21.00% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.88 | $0.27 | 1,544,928.0 | -9.65% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
0.78%
0.16%
자본화:
|
볼륨(24시간):