Stockscreener 앱 받기
0.6517
5.06%
0.0314
시간 외 거래:
.66
0.0083
+1.27%
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $0.98 | $0.629 | $0.351 | 57,257,724.0 | +5.06% |
| 2026-08-19 | $0.655 | $0.62 | $0.035 | 13,405,077.0 | -1.93% |
| 2026-08-18 | $0.67 | $0.6208 | $0.0492 | 64,933.0 | -2.69% |
| 2026-08-17 | $0.6615 | $0.625 | $0.0365 | 57,659.0 | +1.12% |
| 2026-08-14 | $0.665 | $0.625 | $0.04 | 22,171.0 | +1.63% |
| 2026-08-13 | $0.6899 | $0.6216 | $0.0683 | 21,222.0 | -4.87% |
| 2026-08-12 | $0.6649 | $0.625 | $0.0399 | 57,559.0 | +1.33% |
| 2026-08-11 | $0.6675 | $0.64 | $0.0275 | 57,366.0 | +0.21% |
| 2026-08-10 | $0.697 | $0.64 | $0.057 | 41,367.0 | -3.72% |
| 2026-08-07 | $0.72 | $0.675 | $0.045 | 24,319.0 | +0.00% |
| 2026-08-06 | $0.75 | $0.68 | $0.07 | 28,097.0 | -0.87% |
| 2026-08-05 | $0.7497 | $0.65 | $0.0997 | 60,705.0 | -5.57% |
| 2026-08-04 | $0.7948 | $0.725 | $0.0698 | 19,418.0 | -0.52% |
| 2026-08-03 | $0.7579 | $0.7301 | $0.0278 | 47,629.0 | +0.10% |
| 2026-07-31 | $0.8307 | $0.711 | $0.1197 | 68,151.0 | -0.05% |
| 2026-07-30 | $0.822 | $0.7101 | $0.1119 | 106,745.0 | +1.39% |
| 2026-07-29 | $0.7848 | $0.711 | $0.0738 | 83,668.0 | -2.01% |
| 2026-07-28 | $0.774 | $0.72 | $0.054 | 209,624.0 | -4.56% |
| 2026-07-27 | $0.8425 | $0.747 | $0.0955 | 50,007.0 | -4.24% |
| 2026-07-24 | $0.8694 | $0.79 | $0.0794 | 5,564.0 | -2.44% |
| 2026-07-23 | $0.9252 | $0.79 | $0.1352 | 12,573.0 | -10.92% |
| 2026-07-22 | $0.9599 | $0.75 | $0.2099 | 134,025.0 | +23.36% |
| 2026-07-21 | $0.779 | $0.73 | $0.049 | 68,415.0 | +0.00% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.98 | $0.62 | $0.36 | 71,165,246.0 | -10.69% |
| 2026-07 | $1.08 | $0.71 | $0.37 | 1,848,906.0 | -23.99% |
| 2026-06 | $1.45 | $0.7057 | $0.7423 | 2,060,439.0 | -30.94% |
| 2026-05 | $1.49 | $1.25 | $0.2385 | 1,076,568.0 | +2.96% |
| 2026-04 | $1.54 | $1.23 | $0.314 | 804,488.0 | -5.59% |
| 2026-03 | $1.47 | $1.19 | $0.28 | 2,552,824.0 | +10.00% |
| 2026-02 | $1.36 | $1.15 | $0.21 | 932,046.0 | +7.44% |
| 2026-01 | $1.30 | $1.00 | $0.30 | 1,248,628.0 | +21.00% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.88 | $0.27 | 1,544,928.0 | -9.65% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
0.72%
0.72%
자본화:
|
볼륨(24시간):