Stockscreener 앱 받기
1.65
0.61%
0.01
시간 외 거래:
1.70
0.05
+3.03%
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.73 | $1.60 | $0.13 | 33,931.0 | +0.61% |
| 2025-10-31 | $1.69 | $1.61 | $0.075 | 14,652.0 | +2.50% |
| 2025-10-30 | $1.70 | $1.55 | $0.15 | 52,535.0 | -2.44% |
| 2025-10-29 | $1.74 | $1.64 | $0.10 | 31,447.0 | -6.29% |
| 2025-10-28 | $1.78 | $1.70 | $0.08 | 34,311.0 | -2.23% |
| 2025-10-27 | $1.86 | $1.71 | $0.1454 | 58,305.0 | -0.56% |
| 2025-10-24 | $1.86 | $1.63 | $0.23 | 194,601.0 | +11.80% |
| 2025-10-23 | $1.62 | $1.58 | $0.04 | 37,497.0 | +1.26% |
| 2025-10-22 | $1.60 | $1.51 | $0.09 | 142,513.0 | +2.58% |
| 2025-10-21 | $1.62 | $1.54 | $0.08 | 25,718.0 | -3.13% |
| 2025-10-20 | $1.64 | $1.54 | $0.10 | 140,608.0 | -0.62% |
| 2025-10-17 | $1.69 | $1.50 | $0.19 | 129,827.0 | -2.13% |
| 2025-10-16 | $1.85 | $1.50 | $0.35 | 407,117.0 | -14.32% |
| 2025-10-15 | $1.95 | $1.75 | $0.20 | 286,832.0 | +3.78% |
| 2025-10-14 | $1.99 | $1.64 | $0.348 | 347,480.0 | +10.12% |
| 2025-10-13 | $1.72 | $1.66 | $0.065 | 47,648.0 | +2.44% |
| 2025-10-10 | $1.85 | $1.61 | $0.2387 | 78,727.0 | -3.53% |
| 2025-10-09 | $1.75 | $1.64 | $0.11 | 73,050.0 | +0.59% |
| 2025-10-08 | $1.70 | $1.62 | $0.0799 | 61,604.0 | +3.68% |
| 2025-10-07 | $1.77 | $1.60 | $0.1699 | 87,370.0 | -6.86% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.73 | $1.60 | $0.13 | 67,862.0 | +0.61% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
1.73%
자본화:
|
볼륨(24시간):