Stockscreener 앱 받기
1.34
4.29%
-0.06
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.45 | $1.33 | $0.12 | 299,377.0 | -4.29% |
| 2024-12-19 | $1.49 | $1.25 | $0.245 | 699,234.0 | +15.70% |
| 2024-12-18 | $1.60 | $1.21 | $0.395 | 1,193,758.0 | -24.38% |
| 2024-12-17 | $1.62 | $1.48 | $0.14 | 1,080,689.0 | -8.05% |
| 2024-12-16 | $1.80 | $1.44 | $0.36 | 3,639,878.0 | -4.92% |
| 2024-12-13 | $1.94 | $1.54 | $0.3998 | 82,401,190.0 | +48.78% |
| 2024-12-12 | $1.31 | $1.20 | $0.1139 | 20,468.0 | -2.38% |
| 2024-12-11 | $1.33 | $1.25 | $0.08 | 31,763.0 | -3.08% |
| 2024-12-10 | $1.33 | $1.28 | $0.05 | 51,256.0 | +0.00% |
| 2024-12-09 | $1.34 | $1.28 | $0.06 | 23,152.0 | +0.08% |
| 2024-12-06 | $1.30 | $1.27 | $0.0296 | 17,209.0 | +0.70% |
| 2024-12-05 | $1.41 | $1.26 | $0.1469 | 57,138.0 | -0.77% |
| 2024-12-04 | $1.38 | $1.30 | $0.082 | 20,837.0 | -6.14% |
| 2024-12-03 | $1.41 | $1.37 | $0.04 | 9,991.0 | -0.36% |
| 2024-12-02 | $1.51 | $1.39 | $0.12 | 20,461.0 | -6.08% |
| 2024-11-29 | $1.57 | $1.48 | $0.09 | 11,200.0 | -4.52% |
| 2024-11-27 | $1.59 | $1.36 | $0.23 | 65,641.0 | +9.93% |
| 2024-11-26 | $1.41 | $1.36 | $0.0495 | 8,273.0 | -2.08% |
| 2024-11-25 | $1.45 | $1.34 | $0.11 | 604,898.0 | +2.13% |
| 2024-11-22 | $1.42 | $1.29 | $0.13 | 26,591.0 | +6.82% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.20 | $0.7399 | 89,865,778.0 | -9.46% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.70 | $3.38 | $1.32 | 575,960.0 | +7.69% |
| 2023-11 | $3.69 | $2.96 | $0.73 | 681,644.0 | +10.03% |
| 2023-10 | $3.70 | $2.76 | $0.94 | 782,370.0 | -10.64% |
| 2023-09 | $3.80 | $2.65 | $1.15 | 755,070.0 | +27.05% |
| 2023-08 | $3.27 | $2.59 | $0.68 | 607,192.0 | -9.65% |
| 2023-07 | $3.62 | $2.60 | $1.02 | 701,522.0 | -3.12% |
| 2023-06 | $3.75 | $2.97 | $0.78 | 1,054,594.0 | +6.64% |
| 2023-05 | $3.27 | $2.70 | $0.57 | 595,510.0 | -7.95% |
| 2023-04 | $3.47 | $2.68 | $0.79 | 1,292,412.0 | -4.94% |
| 2023-03 | $3.69 | $1.84 | $1.84 | 3,539,987.0 | +32.31% |
| 2023-02 | $2.65 | $2.08 | $0.57 | 2,436,351.0 | +4.21% |
| 2023-01 | $2.98 | $2.37 | $0.61 | 2,529,158.0 | +4.39% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.86 | $2.05 | $0.8075 | 1,822,957.0 | -14.64% |
| 2022-11 | $3.15 | $2.59 | $0.56 | 1,333,151.0 | -5.72% |
| 2022-10 | $4.44 | $2.30 | $2.14 | 3,050,405.0 | -31.41% |
| 2022-09 | $5.36 | $4.27 | $1.09 | 788,464.0 | -19.22% |
| 2022-08 | $7.23 | $5.33 | $1.90 | 602,603.0 | -8.38% |
| 2022-07 | $6.67 | $3.83 | $2.84 | 1,084,326.0 | +50.77% |
| 2022-06 | $6.08 | $3.61 | $2.47 | 1,671,898.0 | -27.07% |
| 2022-05 | $7.17 | $4.35 | $2.82 | 1,671,137.0 | -18.15% |
| 2022-04 | $9.50 | $6.10 | $3.40 | 1,464,736.0 | -26.93% |
| 2022-03 | $10.69 | $6.40 | $4.29 | 2,754,926.0 | +28.17% |
| 2022-02 | $8.55 | $5.90 | $2.65 | 2,314,781.0 | -13.90% |
| 2022-01 | $12.84 | $6.85 | $5.99 | 3,628,230.0 | -34.31% |
0.07%
0.73%
자본화:
|
볼륨(24시간):