Stockscreener 앱 받기
1.11
0.91%
0.01
시간 외 거래:
1.11
Loop Industries Inc 주식 (LOOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.11 | $1.09 | $0.015 | 35,834.0 | +0.91% |
| 2026-01-07 | $1.14 | $1.10 | $0.04 | 44,093.0 | -1.79% |
| 2026-01-06 | $1.13 | $1.04 | $0.094 | 69,874.0 | +6.67% |
| 2026-01-05 | $1.07 | $1.00 | $0.0699 | 61,248.0 | +3.45% |
| 2026-01-02 | $1.03 | $1.00 | $0.03 | 27,121.0 | +1.50% |
| 2025-12-31 | $1.04 | $1.00 | $0.0396 | 88,245.0 | -2.91% |
| 2025-12-30 | $1.03 | $0.98 | $0.054 | 55,114.0 | +5.34% |
| 2025-12-29 | $1.01 | $0.95 | $0.06 | 121,087.0 | -3.19% |
| 2025-12-26 | $1.01 | $0.98 | $0.03 | 38,201.0 | +2.02% |
| 2025-12-24 | $0.993 | $0.96 | $0.033 | 42,060.0 | +0.75% |
| 2025-12-23 | $1.01 | $0.9465 | $0.0635 | 119,278.0 | +1.31% |
| 2025-12-22 | $0.996 | $0.9495 | $0.0466 | 67,978.0 | +2.09% |
| 2025-12-19 | $0.9899 | $0.8993 | $0.0906 | 97,289.0 | +6.74% |
| 2025-12-18 | $0.9747 | $0.88 | $0.0947 | 99,467.0 | -0.60% |
| 2025-12-17 | $0.96 | $0.8807 | $0.0793 | 92,101.0 | -2.67% |
| 2025-12-16 | $1.00 | $0.91 | $0.09 | 109,015.0 | -4.66% |
| 2025-12-15 | $1.05 | $0.9432 | $0.1084 | 101,283.0 | -8.10% |
| 2025-12-12 | $1.07 | $1.02 | $0.0472 | 29,903.0 | +0.96% |
| 2025-12-11 | $1.06 | $1.03 | $0.03 | 43,452.0 | +1.96% |
| 2025-12-10 | $1.09 | $1.02 | $0.07 | 65,990.0 | -6.42% |
Loop Industries Inc 주식 (LOOP) 연도별 가격 이력
이 심층 분석에서는 Loop Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Loop Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Loop Industries Inc 주식 (LOOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.14 | $1.00 | $0.14 | 274,004.0 | +11.00% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.88 | $0.27 | 1,544,928.0 | -9.65% |
| 2025-11 | $1.73 | $0.9101 | $0.8199 | 7,719,786.0 | -30.49% |
| 2025-10 | $1.99 | $1.46 | $0.5319 | 2,588,832.0 | +10.81% |
| 2025-09 | $2.11 | $1.42 | $0.69 | 2,767,853.0 | -0.67% |
| 2025-08 | $1.75 | $1.39 | $0.36 | 1,908,227.0 | -8.59% |
| 2025-07 | $1.79 | $1.05 | $0.74 | 6,147,858.0 | +14.79% |
| 2025-06 | $2.29 | $1.02 | $1.27 | 8,860,174.0 | +9.23% |
| 2025-05 | $1.30 | $0.85 | $0.45 | 926,752.0 | +21.50% |
| 2025-04 | $1.20 | $0.90 | $0.30 | 745,556.0 | -6.96% |
| 2025-03 | $1.30 | $1.10 | $0.205 | 517,251.0 | -13.53% |
| 2025-02 | $1.54 | $1.05 | $0.49 | 1,370,697.0 | +12.71% |
| 2025-01 | $1.37 | $0.9624 | $0.4076 | 2,370,439.0 | -1.67% |
Loop Industries Inc 주식 (LOOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.15 | $0.7899 | 90,948,799.0 | -20.27% |
| 2024-11 | $1.59 | $1.20 | $0.39 | 1,151,031.0 | +12.12% |
| 2024-10 | $1.90 | $1.28 | $0.62 | 567,153.0 | -28.26% |
| 2024-09 | $2.00 | $1.31 | $0.69 | 486,461.0 | +13.09% |
| 2024-08 | $1.97 | $1.17 | $0.80 | 600,107.0 | -16.99% |
| 2024-07 | $2.20 | $1.36 | $0.835 | 916,363.0 | -6.22% |
| 2024-06 | $2.74 | $2.03 | $0.714 | 339,808.0 | -21.13% |
| 2024-05 | $2.97 | $2.38 | $0.59 | 332,527.0 | -6.69% |
| 2024-04 | $3.05 | $2.58 | $0.4691 | 232,418.0 | +1.43% |
| 2024-03 | $3.17 | $2.60 | $0.57 | 806,451.0 | -10.83% |
| 2024-02 | $3.54 | $2.70 | $0.84 | 479,035.0 | -10.80% |
| 2024-01 | $4.15 | $3.42 | $0.7349 | 504,265.0 | -6.88% |
6.08%
2.02%
자본화:
|
볼륨(24시간):