50.09
price up icon0.18%   0.09
pre-market  시장 영업 전:  50.09  
loading

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $50.24 $49.98 $0.26 242,073.0 +0.18%
2025-04-24 $50.04 $49.94 $0.10 306,032.0 +0.22%
2025-04-23 $50.01 $49.83 $0.18 888,525.0 +0.51%
2025-04-22 $49.68 $49.61 $0.07 343,692.0 +0.14%
2025-04-21 $49.59 $49.47 $0.12 881,518.0 -0.02%
2025-04-17 $49.64 $49.52 $0.12 589,702.0 -0.02%
2025-04-16 $49.70 $49.53 $0.1699 147,024.0 -0.16%
2025-04-15 $49.72 $49.63 $0.09 90,706.0 +0.21%
2025-04-14 $49.60 $49.45 $0.149 74,907.0 +0.42%
2025-04-11 $49.42 $49.20 $0.22 141,358.0 +0.09%
2025-04-10 $49.64 $49.20 $0.4399 489,304.0 -0.09%
2025-04-09 $49.54 $48.09 $1.45 104,337.0 +0.90%
2025-04-08 $49.27 $48.90 $0.3668 168,450.0 +0.22%
2025-04-07 $48.97 $47.79 $1.18 214,431.0 +0.69%
2025-04-04 $49.96 $48.08 $1.88 1,253,566.0 -2.93%
2025-04-03 $50.10 $49.86 $0.2357 59,252.0 -0.46%
2025-04-02 $50.20 $50.12 $0.08 162,054.0 -0.06%
2025-04-01 $50.20 $50.15 $0.0546 34,827.0 -0.36%
2025-03-31 $50.40 $50.31 $0.0944 40,296.0 -0.14%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 연도별 가격 이력

이 심층 분석에서는 Pimco Senior Loan Active Exchangetraded Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LONZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Senior Loan Active Exchangetraded Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.24 $47.79 $2.45 6,433,831.0 -0.59%
2025-03 $50.65 $50.17 $0.48 3,671,731.0 -0.84%
2025-02 $51.07 $50.42 $0.65 2,719,707.0 -0.65%
2025-01 $51.27 $51.03 $0.245 5,401,838.0 +0.08%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.70 $51.20 $0.4999 3,503,022.0 -0.25%
2024-11 $51.60 $50.90 $0.70 2,626,933.0 +0.45%
2024-10 $51.51 $50.75 $0.76 1,901,168.0 +0.43%
2024-09 $51.25 $50.78 $0.47 1,584,575.0 +0.04%
2024-08 $51.17 $50.25 $0.92 1,149,106.0 -0.16%
2024-07 $51.37 $50.92 $0.4499 3,968,636.0 +0.09%
2024-06 $51.24 $50.97 $0.27 638,438.0 -0.52%
2024-05 $51.46 $50.85 $0.61 1,083,036.0 +0.42%
2024-04 $51.36 $50.88 $0.4791 812,052.0 +0.11%
2024-03 $51.19 $50.66 $0.532 472,000.0 +0.33%
2024-02 $51.05 $50.14 $0.91 695,366.0 +0.55%
2024-01 $51.00 $50.52 $0.48 813,962.0 +0.44%

Pimco Senior Loan Active Exchangetraded Fund 주식 (LONZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.86 $49.89 $0.969 1,729,772.0 +0.34%
2023-11 $50.39 $49.37 $1.02 574,603.0 +0.99%
2023-10 $50.25 $49.64 $0.61 417,531.0 -0.96%
2023-09 $50.33 $50.00 $0.325 1,013,286.0 -0.22%
2023-08 $50.45 $49.76 $0.69 2,363,121.0 +0.35%
2023-07 $50.24 $49.51 $0.73 555,844.0 +0.67%
2023-06 $49.91 $48.85 $1.06 680,740.0 +1.34%
2023-05 $49.46 $49.17 $0.29 608,906.0 -0.76%
2023-04 $49.69 $49.05 $0.64 237,581.0 +0.29%
2023-03 $49.50 $48.46 $1.04 317,168.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):