Stockscreener 앱 받기
20.60
0.27%
-0.0554
Alpha Brands Consumption Leaders Etf 주식 (LOGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.64 | $20.58 | $0.0602 | 9,329.0 | -0.27% |
| 2026-10-12 | $20.70 | $20.66 | $0.04 | 1,747.0 | -0.25% |
| 2026-10-09 | $20.71 | $20.71 | $0.00 | 241.0 | +1.06% |
| 2026-10-08 | $20.49 | $20.49 | $0.00 | 144.0 | -0.15% |
| 2026-10-07 | $20.52 | $20.51 | $0.0148 | 766.0 | -0.37% |
| 2026-10-06 | $20.60 | $20.60 | $0.00 | 25.00 | +0.93% |
| 2026-10-05 | $20.41 | $20.36 | $0.055 | 219.0 | +0.99% |
| 2026-10-02 | $20.21 | $20.21 | $0.00 | 53.00 | +0.25% |
| 2026-10-01 | $20.16 | $20.04 | $0.12 | 837.0 | -0.06% |
| 2026-09-30 | $20.32 | $20.17 | $0.1501 | 4,858.0 | -0.26% |
| 2026-09-29 | $20.22 | $20.22 | $0.00 | 36.00 | -0.04% |
| 2026-09-28 | $20.23 | $20.23 | $0.00 | 65.00 | -0.99% |
| 2026-09-25 | $20.45 | $20.41 | $0.0401 | 398.0 | -0.01% |
| 2026-09-24 | $20.44 | $20.44 | $0.00 | 238.0 | +0.05% |
| 2026-09-23 | $20.47 | $20.42 | $0.0455 | 894.0 | -0.86% |
| 2026-09-22 | $20.60 | $20.60 | $0.00 | 13.00 | -0.35% |
| 2026-09-21 | $20.67 | $20.64 | $0.0341 | 637.0 | +1.98% |
| 2026-09-18 | $20.32 | $20.27 | $0.05 | 2,585.0 | -0.63% |
| 2026-09-17 | $20.40 | $20.39 | $0.0129 | 225.0 | +0.56% |
| 2026-09-16 | $20.41 | $20.29 | $0.1209 | 273.0 | -0.08% |
| 2026-09-15 | $20.31 | $20.31 | $0.00 | 53.00 | -1.21% |
Alpha Brands Consumption Leaders Etf 주식 (LOGO) 연도별 가격 이력
이 심층 분석에서는 Alpha Brands Consumption Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 LOGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Brands Consumption Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alpha Brands Consumption Leaders Etf 주식 (LOGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.71 | $20.04 | $0.6722 | 13,361.0 | +2.15% |
| 2026-09 | $20.98 | $20.17 | $0.8041 | 19,303.0 | -4.11% |
| 2026-08 | $21.52 | $20.57 | $0.95 | 44,915.0 | +4.39% |
| 2026-07 | $20.98 | $19.95 | $1.03 | 71,619.0 | -2.59% |
| 2026-06 | $22.84 | $20.01 | $2.82 | 27,203.0 | -3.29% |
| 2026-05 | $21.44 | $20.52 | $0.925 | 28,343.0 | +5.08% |
| 2026-04 | $20.75 | $18.90 | $1.85 | 193,363.0 | +7.23% |
| 2026-03 | $20.21 | $18.37 | $1.84 | 73,054.0 | -5.54% |
| 2026-02 | $20.76 | $19.69 | $1.07 | 100,409.0 | -2.21% |
| 2026-01 | $21.43 | $20.55 | $0.8788 | 184,262.0 | -2.00% |
Alpha Brands Consumption Leaders Etf 주식 (LOGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.37 | $19.82 | $1.55 | 72,348.0 | +0.52% |
| 2025-11 | $21.55 | $20.11 | $1.44 | 146,570.0 | -2.65% |
| 2025-10 | $21.84 | $20.92 | $0.9179 | 75,296.0 | -2.07% |
| 2025-09 | $22.49 | $20.93 | $1.56 | 26,965.0 | +3.80% |
| 2025-08 | $21.32 | $20.41 | $0.9059 | 31,872.0 | +2.15% |
| 2025-07 | $21.02 | $20.47 | $0.5512 | 336,513.0 | +0.05% |
| 2025-06 | $21.51 | $19.76 | $1.75 | 1,066,126.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):